Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.967
-12.53%
$ 55.62 million $ 16.19 million
Feb 2026 $ 1.11
-42.75%
$ 63.57 million $ 15.87 million
Jan 2026 $ 2.07
+14.37%
$ 111.03 million $ 36.78 million
Dec 2025 $ 1.81
-37.65%
$ 104.24 million $ 254.4 million
Nov 2025 $ 2.86
-12.54%
$ 167.21 million $ 1.98 billion
Oct 2025 $ 2.58
+186.81%
$ 187.78 million $ 619.61 million
Sep 2025 $ 0.922
-14.22%
$ 51.68 million $ 4.32 million
Aug 2025 $ 1.05
+18.35%
$ 61.84 million $ 6.35 million
Jul 2025 $ 0.939
+5.14%
$ 51.18 million $ 7.5 million
Jun 2025 $ 0.899
-2.79%
$ 51.32 million $ 7.99 million
May 2025 $ 0.915
+18.78%
$ 53.18 million $ 6.78 million
Apr 2025 $ 0.77
+26.53%
$ 44.27 million $ 6.35 million
Mar 2025 $ 0.608
-10.27%
$ 34.99 million $ 5.73 million
Feb 2025 $ 0.678
-19.60%
$ 38.99 million $ 5.6 million
Jan 2025 $ 0.837
-24.62%
$ 48.5 million $ 7.49 million
Dec 2024 $ 1.09
+18.45%
$ 63.86 million $ 8.96 million
Nov 2024 $ 0.917
+12.75%
$ 52.71 million $ 7.91 million
Oct 2024 $ 0.857
-8.81%
$ 46.74 million $ 6.16 million
Sep 2024 $ 0.939
+24.86%
$ 53.98 million $ 6.37 million
Aug 2024 $ 0.752
-34.97%
$ 43.24 million $ 7.26 million
Jul 2024 $ 1.16
+65.53%
$ 66.49 million $ 8.77 million
Jun 2024 $ 0.696
-42.77%
$ 40 million $ 27.47 million
May 2024 $ 1.22
-6.26%
$ 69.89 million $ 36.99 million
Apr 2024 $ 1.3
+125.59%
$ 74.57 million $ 68.24 million
Mar 2024 $ 0.575
+8.23%
$ 33.05 million $ 5.23 million
Feb 2024 $ 0.531
+63.01%
$ 30.56 million $ 1.98 million
Jan 2024 $ 0.326
-16.27%
$ 18.75 million $ 1.96 million
Dec 2023 $ 0.389
+29.99%
$ 22.39 million $ 3.3 million
Nov 2023 $ 0.3
+8.29%
$ 17.23 million $ 3.2 million
Oct 2023 $ 0.277
-8.89%
$ 15.91 million $ 645,283
Sep 2023 $ 0.304
+9.07%
$ 17.46 million $ 651,764
Aug 2023 $ 0.278
-3.07%
$ 16.01 million $ 815,754
Jul 2023 $ 0.286
-33.83%
$ 16.47 million $ 1.61 million
Jun 2023 $ 0.433
-34.59%
$ 24.87 million $ 3.62 million
May 2023 $ 0.661
+20.55%
$ 38.03 million $ 4.86 million
Apr 2023 $ 0.549
+16.85%
$ 31.54 million $ 4.54 million
Mar 2023 $ 0.469
-18.78%
$ 26.99 million $ 4.99 million
Feb 2023 $ 0.578
-15.49%
$ 33.22 million $ 9.17 million
Jan 2023 $ 0.685
+49.39%
$ 39.4 million $ 6.16 million
Dec 2022 $ 0.459
+2.27%
$ 26.37 million $ 5.93 million
Nov 2022 $ 0.448
+15.74%
$ 25.78 million $ 7.82 million
Oct 2022 $ 0.387
-21.32%
$ 22.28 million $ 4.79 million
Sep 2022 $ 0.492
-17.28%
$ 28.32 million $ 6.94 million
Aug 2022 $ 0.595
-33.48%
$ 34.23 million $ 12.92 million
Jul 2022 $ 0.895
-6.08%
$ 51.46 million $ 7.94 million
Jun 2022 $ 0.952
-15.15%
$ 54.77 million $ 1.28 million
Download