Railgun Historical Data

RAIL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.969
+5.93%
$ 55.74 million $ 192,522
Jan 14, 2025 $ 0.915
+2.23%
$ 52.61 million $ 201,758
Jan 13, 2025 $ 0.895
-4.08%
$ 51.47 million $ 249,896
Jan 12, 2025 $ 0.933
-1.64%
$ 53.65 million $ 276,732
Jan 11, 2025 $ 0.949
-0.33%
$ 54.55 million $ 199,852
Jan 10, 2025 $ 0.952
-1.66%
$ 54.74 million $ 199,327
Jan 9, 2025 $ 0.968
-4.79%
$ 55.65 million $ 206,427
Jan 8, 2025 $ 1.02
-1.40%
$ 58.44 million $ 196,172
Jan 7, 2025 $ 1.03
-8.24%
$ 59.27 million $ 240,443
Jan 6, 2025 $ 1.12
+0.68%
$ 64.6 million $ 170,999
Jan 5, 2025 $ 1.12
-1.02%
$ 64.16 million $ 190,616
Jan 4, 2025 $ 1.13
+5.42%
$ 64.82 million $ 246,996
Jan 3, 2025 $ 1.07
-3.10%
$ 61.49 million $ 352,358
Jan 2, 2025 $ 1.1
+3.21%
$ 63.46 million $ 197,922
Jan 1, 2025 $ 1.07
-3.73%
$ 61.48 million $ 192,655
Dec 31, 2024 $ 1.11
+2.28%
$ 63.86 million $ 211,145
Dec 30, 2024 $ 1.09
-0.48%
$ 62.44 million $ 188,887
Dec 29, 2024 $ 1.09
+1.64%
$ 62.74 million $ 211,775
Dec 28, 2024 $ 1.07
-0.97%
$ 61.72 million $ 208,317
Dec 27, 2024 $ 1.08
-0.42%
$ 62.33 million $ 370,582
Dec 26, 2024 $ 1.09
-2.85%
$ 62.59 million $ 238,390
Dec 25, 2024 $ 1.12
+0.01%
$ 64.43 million $ 180,021
Dec 24, 2024 $ 1.12
+2.91%
$ 64.42 million $ 196,576
Dec 23, 2024 $ 1.09
+4.31%
$ 62.6 million $ 196,493
Dec 22, 2024 $ 1.04
-3.24%
$ 60.02 million $ 205,016
Dec 21, 2024 $ 1.08
-6.31%
$ 62.03 million $ 226,864
Dec 20, 2024 $ 1.15
-0.77%
$ 66.2 million $ 196,724
Dec 19, 2024 $ 1.16
-6.96%
$ 66.72 million $ 245,253
Dec 18, 2024 $ 1.25
-9.50%
$ 71.71 million $ 294,165
Dec 17, 2024 $ 1.38
+18.05%
$ 79.23 million $ 610,178
Dec 16, 2024 $ 1.17
-13.27%
$ 67.12 million $ 490,938
Dec 15, 2024 $ 1.35
+5.59%
$ 77.39 million $ 547,884
Dec 14, 2024 $ 1.27
-8.04%
$ 73.29 million $ 371,516
Dec 13, 2024 $ 1.39
+1.10%
$ 79.7 million $ 268,115
Dec 12, 2024 $ 1.37
+15.62%
$ 78.84 million $ 694,387
Dec 11, 2024 $ 1.18
+23.78%
$ 68.07 million $ 538,402
Dec 10, 2024 $ 0.956
-3.58%
$ 54.95 million $ 204,169
Dec 9, 2024 $ 0.991
-8.08%
$ 57 million $ 205,363
Dec 8, 2024 $ 1.08
+15.32%
$ 62.01 million $ 393,575
Dec 7, 2024 $ 0.938
-1.58%
$ 53.91 million $ 275,436
Dec 6, 2024 $ 0.953
+3.14%
$ 54.77 million $ 177,112
Dec 5, 2024 $ 0.924
-1.34%
$ 53.1 million $ 208,077
Dec 4, 2024 $ 0.935
+3.66%
$ 53.78 million $ 181,869
Dec 3, 2024 $ 0.902
-1.58%
$ 51.89 million $ 390,619
Dec 2, 2024 $ 0.917
-1.98%
$ 52.72 million $ 222,092
Dec 1, 2024 $ 0.936
+2.05%
$ 53.79 million $ 222,553
Nov 30, 2024 $ 0.917
+0.52%
$ 52.71 million $ 187,740
Nov 29, 2024 $ 0.912
-3.48%
$ 52.44 million $ 353,326
Nov 28, 2024 $ 0.948
-15.04%
$ 54.48 million $ 517,045
Nov 27, 2024 $ 1.12
+36.34%
$ 64.13 million $ 692,240