Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $2.32
+0.13%
$36.62 million $1.12 million
Sep 6, 9 PM $2.32
+1.03%
$36.57 million $1.14 million
Sep 6, 8 PM $2.3
+0.72%
$36.2 million $1.13 million
Sep 6, 7 PM $2.28
-2.68%
$35.94 million $1.14 million
Sep 6, 6 PM $2.34
+0.87%
$36.93 million $1.12 million
Sep 6, 5 PM $2.32
+0.35%
$36.58 million $1.1 million
Sep 6, 4 PM $2.31
-0.46%
$36.46 million $1.09 million
Sep 6, 3 PM $2.32
+0.03%
$36.63 million $1.07 million
Sep 6, 2 PM $2.32
-1.30%
$36.61 million $1.06 million
Sep 6, 1 PM $2.35
-0.09%
$37.1 million $1.04 million
Sep 6, 12 PM $2.35
+8.69%
$37.13 million $967,634
Sep 6, 11 AM $2.17
+0.35%
$34.17 million $742,081
Sep 6, 10 AM $2.16
-2.20%
$34.03 million $732,328
Sep 6, 9 AM $2.21
-0.57%
$34.8 million $699,930
Sep 6, 8 AM $2.22
+2.75%
$34.99 million $608,783
Sep 6, 7 AM $2.16
+2.09%
$34.05 million $535,008
Sep 6, 6 AM $2.12
+1.96%
$33.55 million $473,133
Sep 6, 5 AM $2.07
+1.78%
$32.91 million $438,110
Sep 6, 4 AM $2.04
+1.10%
$32.33 million $398,354
Sep 6, 3 AM $2.02
+1.13%
$31.98 million $280,863
Sep 6, 2 AM $1.99
-0.13%
$31.62 million $256,492
Sep 6, 1 AM $2
+0.25%
$31.67 million $258,279
Sep 6, 12 AM $1.99
+0.47%
$31.59 million $260,617
Sep 5, 11 PM $1.98
-0.10%
$31.44 million $258,728
Sep 5, 10 PM $1.98
+0.68%
$31.47 million $255,314
Sep 5, 9 PM $1.97
+0.17%
$31.26 million $228,784
Sep 5, 8 PM $1.97
-0.78%
$31.21 million $203,062
Sep 5, 7 PM $1.98
-0.67%
$31.46 million $197,646
Sep 5, 6 PM $2
+1.57%
$31.67 million $195,733
Sep 5, 5 PM $1.97
-1.11%
$31.18 million $184,885
Sep 5, 4 PM $1.97
+0.59%
$31.3 million $184,771
Sep 5, 3 PM $1.96
+0.35%
$31.12 million $198,988
Sep 5, 2 PM $1.95
+0.40%
$31.01 million $206,528
Sep 5, 1 PM $1.95
+0.24%
$30.88 million $226,540
Sep 5, 12 PM $1.94
-1.14%
$30.81 million $214,333
Sep 5, 11 AM $1.96
+0.30%
$31.17 million $188,479
Sep 5, 10 AM $1.96
+0.45%
$31.08 million $185,741
Sep 5, 9 AM $1.95
-0.48%
$30.94 million $184,324
Sep 5, 8 AM $1.96
+0.05%
$31.09 million $281,204
Sep 5, 7 AM $1.96
-0.07%
$31.08 million $283,262
Sep 5, 6 AM $1.96
+0.48%
$31.1 million $300,486
Sep 5, 5 AM $1.95
-0.19%
$30.95 million $299,863
Sep 5, 4 AM $1.95
-0.20%
$31.01 million $298,722
Sep 5, 3 AM $1.96
-0.10%
$31.07 million $314,531
Sep 5, 2 AM $1.96
-0.39%
$31.1 million $316,371
Sep 5, 1 AM $1.97
+0.04%
$31.22 million $325,509
Sep 5, 12 AM $1.97
-0.16%
$31.21 million $319,519
Sep 4, 11 PM $1.97
+0.12%
$31.26 million $319,162
Sep 4, 10 PM $1.97
+0.33%
$31.22 million $315,910
Sep 4, 9 PM $1.96
+0.21%
$31.11 million $317,429