Railgun Historical Data

RAIL Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1.37
-0.28%
$ 78.86 million $ 480,037
May 19, 1 PM $ 1.38
-0.14%
$ 79.12 million $ 497,756
May 19, 12 PM $ 1.38
+0.52%
$ 79.23 million $ 503,445
May 19, 11 AM $ 1.37
-0.20%
$ 78.8 million $ 520,541
May 19, 10 AM $ 1.37
-0.07%
$ 79.01 million $ 520,943
May 19, 9 AM $ 1.37
-0.85%
$ 79.05 million $ 557,332
May 19, 8 AM $ 1.39
+0.14%
$ 79.7 million $ 509,248
May 19, 7 AM $ 1.38
+0.05%
$ 79.57 million $ 492,490
May 19, 6 AM $ 1.38
+0.20%
$ 79.62 million $ 492,423
May 19, 5 AM $ 1.38
-0.34%
$ 79.39 million $ 492,134
May 19, 4 AM $ 1.38
+0.24%
$ 79.56 million $ 499,439
May 19, 3 AM $ 1.38
+0.08%
$ 79.41 million $ 694,290
May 19, 2 AM $ 1.38
+0.20%
$ 79.4 million $ 694,296
May 19, 1 AM $ 1.38
+0.10%
$ 79.26 million $ 696,116
May 19, 12 AM $ 1.38
+0.13%
$ 79.18 million $ 734,555
May 18, 11 PM $ 1.38
-0.17%
$ 79.1 million $ 746,740
May 18, 10 PM $ 1.38
+0.50%
$ 79.27 million $ 786,173
May 18, 9 PM $ 1.37
+0.68%
$ 78.87 million $ 767,851
May 18, 8 PM $ 1.36
+0.39%
$ 78.4 million $ 768,640
May 18, 7 PM $ 1.36
+1.83%
$ 78.09 million $ 765,513
May 18, 6 PM $ 1.33
-0.57%
$ 76.68 million $ 751,381
May 18, 5 PM $ 1.34
+0.06%
$ 77.12 million $ 746,359
May 18, 4 PM $ 1.34
+1.34%
$ 77.05 million $ 748,968
May 18, 3 PM $ 1.32
-0.46%
$ 76.02 million $ 717,129
May 18, 2 PM $ 1.33
-0.82%
$ 76.29 million $ 713,518
May 18, 1 PM $ 1.34
-0.63%
$ 76.86 million $ 713,014
May 18, 12 PM $ 1.34
+1.23%
$ 77.22 million $ 710,697
May 18, 11 AM $ 1.33
+2.34%
$ 76.22 million $ 680,339
May 18, 10 AM $ 1.3
-0.34%
$ 74.49 million $ 697,233
May 18, 9 AM $ 1.3
-2.43%
$ 74.73 million $ 678,564
May 18, 8 AM $ 1.33
+0.19%
$ 76.57 million $ 666,302
May 18, 7 AM $ 1.33
-0.95%
$ 76.4 million $ 663,344
May 18, 6 AM $ 1.34
-0.47%
$ 77.11 million $ 714,977
May 18, 5 AM $ 1.35
+0.08%
$ 77.44 million $ 705,477
May 18, 4 AM $ 1.35
-1.37%
$ 77.38 million $ 711,543
May 18, 3 AM $ 1.36
+0.04%
$ 78.43 million $ 707,551
May 18, 2 AM $ 1.36
+0.40%
$ 78.48 million $ 704,966
May 18, 1 AM $ 1.36
-0.23%
$ 78.16 million $ 713,223
May 18, 12 AM $ 1.36
-0.51%
$ 78.32 million $ 718,876
May 17, 11 PM $ 1.37
-9.59%
$ 78.72 million $ 711,740
May 17, 10 PM $ 1.52
-0.60%
$ 87.21 million $ 530,122
May 17, 9 PM $ 1.52
+0.15%
$ 87.67 million $ 576,472
May 17, 8 PM $ 1.52
-0.08%
$ 87.53 million $ 573,550
May 17, 7 PM $ 1.52
+0.02%
$ 87.67 million $ 566,082
May 17, 6 PM $ 1.52
+0.15%
$ 87.64 million $ 562,729
May 17, 5 PM $ 1.52
-0.10%
$ 87.51 million $ 566,688
May 17, 4 PM $ 1.52
-0.32%
$ 87.59 million $ 563,879
May 17, 3 PM $ 1.53
+0.17%
$ 87.75 million $ 564,188
May 17, 2 PM $ 1.52
+0.20%
$ 87.6 million $ 565,273
May 17, 1 PM $ 1.52
-0.21%
$ 87.43 million $ 568,447