Railgun Historical Data

RAIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1.73
-0.51%
$ 103.62 million $ 243,702
Jul 22, 12 AM $ 1.74
+2.34%
$ 104.17 million $ 243,357
Jul 21, 11 PM $ 1.7
-0.99%
$ 101.79 million $ 240,392
Jul 21, 10 PM $ 1.71
-0.21%
$ 102.83 million $ 241,556
Jul 21, 9 PM $ 1.72
-0.27%
$ 103.07 million $ 242,917
Jul 21, 8 PM $ 1.72
+0.23%
$ 103.35 million $ 241,934
Jul 21, 7 PM $ 1.72
+0.11%
$ 103.12 million $ 242,273
Jul 21, 6 PM $ 1.72
+0.43%
$ 103.01 million $ 238,474
Jul 21, 5 PM $ 1.71
+0.47%
$ 102.58 million $ 233,577
Jul 21, 4 PM $ 1.7
-1.02%
$ 102.08 million $ 237,710
Jul 21, 3 PM $ 1.72
-0.32%
$ 103.14 million $ 240,540
Jul 21, 2 PM $ 1.73
+0.59%
$ 103.67 million $ 239,129
Jul 21, 1 PM $ 1.72
-0.06%
$ 103.09 million $ 238,338
Jul 21, 12 PM $ 1.72
+0.58%
$ 103.13 million $ 233,404
Jul 21, 11 AM $ 1.71
-1.15%
$ 102.53 million $ 230,668
Jul 21, 10 AM $ 1.73
+0.00%
$ 103.74 million $ 126,276
Jul 21, 9 AM $ 1.73
+0.58%
$ 103.74 million $ 173,511
Jul 21, 8 AM $ 1.72
+3.33%
$ 103.27 million $ 271,627
Jul 21, 7 AM $ 1.67
+0.95%
$ 99.94 million $ 220,288
Jul 21, 6 AM $ 1.65
+0.40%
$ 99 million $ 183,591
Jul 21, 5 AM $ 1.64
+2.23%
$ 98.6 million $ 203,951
Jul 21, 4 AM $ 1.61
+0.17%
$ 96.43 million $ 117,970
Jul 21, 3 AM $ 1.61
+0.14%
$ 96.32 million $ 117,221
Jul 21, 2 AM $ 1.6
-0.20%
$ 96.23 million $ 117,892
Jul 21, 1 AM $ 1.61
+0.13%
$ 96.42 million $ 121,874
Jul 21, 12 AM $ 1.6
+0.16%
$ 96.29 million $ 122,010
Jul 20, 11 PM $ 1.6
+1.73%
$ 96.18 million $ 123,417
Jul 20, 10 PM $ 1.58
-1.62%
$ 94.58 million $ 123,463
Jul 20, 9 PM $ 1.6
+0.05%
$ 96.14 million $ 177,545
Jul 20, 8 PM $ 1.6
+1.50%
$ 96.12 million $ 175,463
Jul 20, 7 PM $ 1.58
-0.89%
$ 94.72 million $ 173,216
Jul 20, 6 PM $ 1.59
+0.94%
$ 95.54 million $ 169,869
Jul 20, 5 PM $ 1.58
-0.11%
$ 94.66 million $ 167,414
Jul 20, 4 PM $ 1.58
+0.18%
$ 94.76 million $ 168,022
Jul 20, 3 PM $ 1.58
+0.46%
$ 94.58 million $ 164,172
Jul 20, 2 PM $ 1.57
-0.07%
$ 94.14 million $ 165,999
Jul 20, 1 PM $ 1.57
-0.78%
$ 94.2 million $ 106,763
Jul 20, 12 PM $ 1.58
-0.27%
$ 95.02 million $ 190,427
Jul 20, 11 AM $ 1.59
+0.15%
$ 95.26 million $ 195,412
Jul 20, 10 AM $ 1.59
-2.38%
$ 95.14 million $ 194,147
Jul 20, 9 AM $ 1.62
+0.02%
$ 97.41 million $ 158,602
Jul 20, 8 AM $ 1.62
-1.79%
$ 97.39 million $ 158,363
Jul 20, 7 AM $ 1.65
+0.00%
$ 99.21 million $ 135,472
Jul 20, 6 AM $ 1.65
+0.21%
$ 99.18 million $ 135,193
Jul 20, 5 AM $ 1.65
-0.70%
$ 98.98 million $ 134,221
Jul 20, 4 AM $ 1.66
-0.15%
$ 99.67 million $ 91,476
Jul 20, 3 AM $ 1.66
-0.31%
$ 99.86 million $ 128,772
Jul 20, 2 AM $ 1.67
+0.32%
$ 100.1 million $ 124,697
Jul 20, 1 AM $ 1.66
-0.73%
$ 99.8 million $ 124,762
Jul 20, 12 AM $ 1.67
+1.33%
$ 100.5 million $ 120,729