Railgun Historical Data

RAIL Page 10
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 1.02
+0.02%
$ 58.42 million $ 449,622
9:43 AM $ 1.02
+0.00%
$ 58.42 million $ 449,901
9:42 AM $ 1.02
+0.00%
$ 58.42 million $ 449,901
9:41 AM $ 1.02
+0.00%
$ 58.42 million $ 449,890
9:40 AM $ 1.02
+0.00%
$ 58.42 million $ 449,890
9:39 AM $ 1.02
+0.00%
$ 58.61 million $ 450,594
9:38 AM $ 1.02
+0.00%
$ 58.61 million $ 450,594
9:37 AM $ 1.02
+0.00%
$ 58.61 million $ 450,559
9:36 AM $ 1.02
+0.00%
$ 58.61 million $ 450,559
9:35 AM $ 1.02
+0.00%
$ 58.61 million $ 450,535
9:34 AM $ 1.02
+0.00%
$ 58.5 million $ 450,535
9:33 AM $ 1.02
+0.00%
$ 58.5 million $ 450,813
9:32 AM $ 1.02
+0.05%
$ 58.5 million $ 450,755
9:31 AM $ 1.02
+0.00%
$ 58.5 million $ 450,713
9:30 AM $ 1.02
+0.00%
$ 58.5 million $ 450,713
9:29 AM $ 1.02
+0.01%
$ 58.5 million $ 450,677
9:28 AM $ 1.02
+0.00%
$ 58.5 million $ 450,647
9:27 AM $ 1.02
+0.00%
$ 58.5 million $ 450,647
9:26 AM $ 1.02
+0.00%
$ 58.5 million $ 450,691
9:25 AM $ 1.02
+0.00%
$ 58.5 million $ 450,691
9:24 AM $ 1.02
+0.00%
$ 58.5 million $ 450,748
9:23 AM $ 1.02
+0.00%
$ 58.5 million $ 450,816
9:22 AM $ 1.02
+0.00%
$ 58.5 million $ 450,816
9:21 AM $ 1.02
+0.00%
$ 58.5 million $ 450,846
9:20 AM $ 1.02
+0.00%
$ 58.5 million $ 450,895
9:19 AM $ 1.02
-0.04%
$ 58.53 million $ 451,164
9:18 AM $ 1.02
+0.00%
$ 58.53 million $ 451,153
9:17 AM $ 1.02
+0.00%
$ 58.53 million $ 451,153
9:16 AM $ 1.02
+0.00%
$ 58.53 million $ 451,067
9:15 AM $ 1.02
+0.00%
$ 58.53 million $ 451,067
9:14 AM $ 1.02
+0.01%
$ 58.64 million $ 450,978
9:13 AM $ 1.02
+0.00%
$ 58.64 million $ 450,983
9:12 AM $ 1.02
+0.00%
$ 58.64 million $ 450,983
9:11 AM $ 1.02
+0.00%
$ 58.64 million $ 451,006
9:10 AM $ 1.02
+0.00%
$ 58.64 million $ 451,006
9:09 AM $ 1.02
+0.00%
$ 58.63 million $ 450,776
9:08 AM $ 1.02
+0.00%
$ 58.63 million $ 450,776
9:07 AM $ 1.02
+0.00%
$ 58.63 million $ 450,731
9:06 AM $ 1.02
+0.00%
$ 58.63 million $ 450,731
9:05 AM $ 1.02
+0.00%
$ 58.63 million $ 450,711
9:04 AM $ 1.02
+0.00%
$ 58.55 million $ 450,729
9:03 AM $ 1.02
+0.00%
$ 58.55 million $ 450,729
9:02 AM $ 1.02
+0.00%
$ 58.55 million $ 450,758
9:01 AM $ 1.02
+0.00%
$ 58.55 million $ 450,758
9:00 AM $ 1.02
+0.00%
$ 58.55 million $ 450,740
8:59 AM $ 1.02
+0.05%
$ 58.57 million $ 449,332
8:58 AM $ 1.02
+0.00%
$ 58.57 million $ 449,345
8:57 AM $ 1.02
+0.00%
$ 58.57 million $ 449,345
8:56 AM $ 1.02
+0.00%
$ 58.57 million $ 449,397
8:55 AM $ 1.02
+0.00%
$ 58.57 million $ 449,401