Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 1.67
+1.33%
$ 100.5 million $ 120,729
Jul 19, 11 PM $ 1.65
-0.91%
$ 99.25 million $ 120,199
Jul 19, 10 PM $ 1.67
+0.15%
$ 100.19 million $ 119,569
Jul 19, 9 PM $ 1.67
+0.02%
$ 100.04 million $ 119,604
Jul 19, 8 PM $ 1.67
+1.23%
$ 100.06 million $ 119,795
Jul 19, 7 PM $ 1.65
-0.59%
$ 98.83 million $ 175,003
Jul 19, 6 PM $ 1.66
-0.48%
$ 99.41 million $ 177,280
Jul 19, 5 PM $ 1.66
+0.38%
$ 99.88 million $ 197,522
Jul 19, 4 PM $ 1.66
-0.48%
$ 99.54 million $ 200,188
Jul 19, 3 PM $ 1.67
+0.72%
$ 100.01 million $ 202,620
Jul 19, 2 PM $ 1.66
+0.99%
$ 99.32 million $ 194,634
Jul 19, 1 PM $ 1.64
+0.56%
$ 98.33 million $ 190,311
Jul 19, 12 PM $ 1.63
+1.57%
$ 97.79 million $ 207,715
Jul 19, 11 AM $ 1.61
-0.25%
$ 96.34 million $ 126,198
Jul 19, 10 AM $ 1.61
+1.22%
$ 96.57 million $ 100,729
Jul 19, 9 AM $ 1.59
-0.11%
$ 95.49 million $ 62,253
Jul 19, 8 AM $ 1.59
+0.24%
$ 95.59 million $ 135,468
Jul 19, 7 AM $ 1.59
+0.04%
$ 95.44 million $ 136,707
Jul 19, 6 AM $ 1.59
-0.10%
$ 95.43 million $ 136,475
Jul 19, 5 AM $ 1.59
+0.17%
$ 95.54 million $ 136,910
Jul 19, 4 AM $ 1.59
-0.85%
$ 95.36 million $ 136,751
Jul 19, 3 AM $ 1.6
-0.15%
$ 96.2 million $ 136,928
Jul 19, 2 AM $ 1.61
+1.01%
$ 96.34 million $ 143,056
Jul 19, 1 AM $ 1.59
+1.06%
$ 95.48 million $ 143,406
Jul 19, 12 AM $ 1.57
-0.95%
$ 90.54 million $ 201,370
Jul 18, 11 PM $ 1.59
-0.36%
$ 91.39 million $ 201,743
Jul 18, 10 PM $ 1.6
-0.25%
$ 91.76 million $ 204,474
Jul 18, 9 PM $ 1.6
+0.63%
$ 92.01 million $ 204,032
Jul 18, 8 PM $ 1.59
-1.01%
$ 91.36 million $ 209,121
Jul 18, 7 PM $ 1.61
+0.28%
$ 92.29 million $ 208,696
Jul 18, 6 PM $ 1.6
+5.25%
$ 92.05 million $ 184,735
Jul 18, 5 PM $ 1.52
+0.59%
$ 87.43 million $ 157,262
Jul 18, 4 PM $ 1.51
+1.03%
$ 86.92 million $ 155,013
Jul 18, 3 PM $ 1.5
-0.70%
$ 86.01 million $ 151,758
Jul 18, 2 PM $ 1.51
+0.76%
$ 86.67 million $ 144,318
Jul 18, 1 PM $ 1.5
-1.06%
$ 86 million $ 157,727
Jul 18, 12 PM $ 1.51
+0.39%
$ 86.88 million $ 114,462
Jul 18, 11 AM $ 1.51
-0.66%
$ 86.54 million $ 194,138
Jul 18, 10 AM $ 1.52
+0.43%
$ 87.12 million $ 195,715
Jul 18, 9 AM $ 1.51
-1.19%
$ 86.74 million $ 196,105
Jul 18, 8 AM $ 1.53
-0.36%
$ 87.74 million $ 194,313
Jul 18, 7 AM $ 1.53
+0.32%
$ 88.04 million $ 221,448
Jul 18, 6 AM $ 1.53
+0.50%
$ 87.76 million $ 246,198
Jul 18, 5 AM $ 1.52
+0.15%
$ 87.3 million $ 168,343
Jul 18, 4 AM $ 1.52
+0.04%
$ 87.21 million $ 184,195
Jul 18, 3 AM $ 1.52
-0.45%
$ 87.16 million $ 184,694
Jul 18, 2 AM $ 1.52
+1.00%
$ 87.64 million $ 247,708
Jul 18, 1 AM $ 1.51
+0.03%
$ 86.75 million $ 248,144
Jul 18, 12 AM $ 1.51
-0.10%
$ 86.75 million $ 269,192
Jul 17, 11 PM $ 1.51
+0.08%
$ 86.85 million $ 470,528