Railgun Historical Data

RAIL Page 11
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 1.24
-0.26%
$ 71.4 million $ 347,213
Mar 20, 10 PM $ 1.25
+1.29%
$ 71.59 million $ 346,724
Mar 20, 9 PM $ 1.23
+0.17%
$ 70.68 million $ 401,021
Mar 20, 8 PM $ 1.23
-0.06%
$ 70.56 million $ 398,643
Mar 20, 7 PM $ 1.23
-0.09%
$ 70.6 million $ 410,636
Mar 20, 6 PM $ 1.23
-0.21%
$ 70.67 million $ 417,730
Mar 20, 5 PM $ 1.23
-0.31%
$ 70.81 million $ 420,647
Mar 20, 4 PM $ 1.24
+0.03%
$ 71.04 million $ 422,734
Mar 20, 3 PM $ 1.24
+0.13%
$ 71.02 million $ 411,062
Mar 20, 2 PM $ 1.23
-0.36%
$ 70.92 million $ 407,034
Mar 20, 1 PM $ 1.24
+0.08%
$ 71.18 million $ 413,557
Mar 20, 12 PM $ 1.24
-0.02%
$ 71.13 million $ 418,932
Mar 20, 11 AM $ 1.24
-0.92%
$ 71.2 million $ 422,624
Mar 20, 10 AM $ 1.25
-0.14%
$ 71.8 million $ 426,054
Mar 20, 9 AM $ 1.25
+0.85%
$ 72.1 million $ 447,050
Mar 20, 8 AM $ 1.24
+0.02%
$ 71.49 million $ 452,386
Mar 20, 7 AM $ 1.24
+0.64%
$ 71.47 million $ 451,676
Mar 20, 6 AM $ 1.24
+0.10%
$ 71.02 million $ 452,251
Mar 20, 5 AM $ 1.23
-0.01%
$ 70.94 million $ 449,830
Mar 20, 4 AM $ 1.23
+0.21%
$ 70.95 million $ 445,166
Mar 20, 3 AM $ 1.23
-0.18%
$ 70.86 million $ 462,724
Mar 20, 2 AM $ 1.23
+0.47%
$ 70.99 million $ 461,655
Mar 20, 1 AM $ 1.23
-0.39%
$ 70.73 million $ 454,442
Mar 20, 12 AM $ 1.23
+0.63%
$ 71 million $ 452,567
Mar 19, 11 PM $ 1.23
+0.17%
$ 70.56 million $ 455,293
Mar 19, 10 PM $ 1.23
-0.09%
$ 70.45 million $ 456,232
Mar 19, 9 PM $ 1.23
+0.32%
$ 70.51 million $ 459,915
Mar 19, 8 PM $ 1.22
+0.96%
$ 70.28 million $ 471,146
Mar 19, 7 PM $ 1.21
+0.02%
$ 69.61 million $ 439,665
Mar 19, 6 PM $ 1.21
-0.23%
$ 69.6 million $ 430,080
Mar 19, 5 PM $ 1.21
-0.15%
$ 69.76 million $ 430,337
Mar 19, 4 PM $ 1.22
+0.26%
$ 69.88 million $ 504,156
Mar 19, 3 PM $ 1.21
-0.30%
$ 69.7 million $ 508,189
Mar 19, 2 PM $ 1.22
-0.34%
$ 69.91 million $ 514,908
Mar 19, 1 PM $ 1.22
-0.82%
$ 70.19 million $ 517,456
Mar 19, 12 PM $ 1.23
-1.10%
$ 70.79 million $ 522,153
Mar 19, 11 AM $ 1.24
-0.81%
$ 71.58 million $ 547,335
Mar 19, 10 AM $ 1.25
+0.34%
$ 72.13 million $ 570,018
Mar 19, 9 AM $ 1.25
+0.38%
$ 71.89 million $ 572,047
Mar 19, 8 AM $ 1.25
-0.29%
$ 71.62 million $ 571,905
Mar 19, 7 AM $ 1.25
+0.08%
$ 71.82 million $ 566,957
Mar 19, 6 AM $ 1.25
-0.02%
$ 71.79 million $ 554,092
Mar 19, 5 AM $ 1.25
-0.19%
$ 71.8 million $ 556,335
Mar 19, 4 AM $ 1.25
+1.07%
$ 72.01 million $ 559,051
Mar 19, 3 AM $ 1.24
+0.04%
$ 71.25 million $ 550,130
Mar 19, 2 AM $ 1.24
+0.01%
$ 71.21 million $ 547,588
Mar 19, 1 AM $ 1.24
+0.02%
$ 71.2 million $ 547,720
Mar 19, 12 AM $ 1.24
-0.38%
$ 71.19 million $ 553,873
Mar 18, 11 PM $ 1.24
+0.43%
$ 71.46 million $ 553,447
Mar 18, 10 PM $ 1.24
+0.17%
$ 71.16 million $ 556,725