Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.52
-0.21%
$ 87.43 million $ 568,447
May 17, 12 PM $ 1.52
+0.21%
$ 87.6 million $ 564,176
May 17, 11 AM $ 1.52
+1.62%
$ 87.42 million $ 560,506
May 17, 10 AM $ 1.5
+0.57%
$ 85.99 million $ 534,440
May 17, 9 AM $ 1.49
+0.28%
$ 85.46 million $ 534,035
May 17, 8 AM $ 1.48
+0.02%
$ 85.24 million $ 484,446
May 17, 7 AM $ 1.48
+0.02%
$ 85.32 million $ 485,294
May 17, 6 AM $ 1.48
+0.43%
$ 85.31 million $ 486,232
May 17, 5 AM $ 1.48
+0.41%
$ 84.86 million $ 472,559
May 17, 4 AM $ 1.47
+0.55%
$ 84.57 million $ 481,012
May 17, 3 AM $ 1.47
+0.24%
$ 84.3 million $ 491,251
May 17, 2 AM $ 1.46
-0.04%
$ 84.05 million $ 503,542
May 17, 1 AM $ 1.46
-0.79%
$ 84.09 million $ 439,671
May 17, 12 AM $ 1.47
+0.73%
$ 84.78 million $ 562,032
May 16, 11 PM $ 1.46
-0.32%
$ 84.1 million $ 619,466
May 16, 10 PM $ 1.47
+0.57%
$ 84.3 million $ 619,179
May 16, 9 PM $ 1.46
-0.67%
$ 83.8 million $ 682,716
May 16, 8 PM $ 1.47
-0.10%
$ 84.42 million $ 683,182
May 16, 7 PM $ 1.47
+0.49%
$ 84.51 million $ 688,374
May 16, 6 PM $ 1.46
+0.09%
$ 84.1 million $ 724,242
May 16, 5 PM $ 1.46
-0.08%
$ 84.02 million $ 716,978
May 16, 4 PM $ 1.46
+0.16%
$ 84.09 million $ 750,577
May 16, 3 PM $ 1.46
+0.23%
$ 83.95 million $ 743,019
May 16, 2 PM $ 1.46
+0.34%
$ 83.74 million $ 772,166
May 16, 1 PM $ 1.45
-0.21%
$ 83.42 million $ 787,726
May 16, 12 PM $ 1.45
+0.14%
$ 83.58 million $ 787,867
May 16, 11 AM $ 1.45
+0.09%
$ 83.53 million $ 788,815
May 16, 10 AM $ 1.45
-0.19%
$ 83.43 million $ 795,141
May 16, 9 AM $ 1.45
-0.70%
$ 83.56 million $ 801,730
May 16, 8 AM $ 1.46
-0.10%
$ 84.13 million $ 807,230
May 16, 7 AM $ 1.47
-1.02%
$ 84.24 million $ 800,586
May 16, 6 AM $ 1.48
+0.47%
$ 85.11 million $ 790,674
May 16, 5 AM $ 1.47
-0.04%
$ 84.69 million $ 783,032
May 16, 4 AM $ 1.47
-0.30%
$ 84.74 million $ 783,330
May 16, 3 AM $ 1.48
+0.14%
$ 85 million $ 770,240
May 16, 2 AM $ 1.48
-0.48%
$ 84.84 million $ 762,396
May 16, 1 AM $ 1.48
-1.52%
$ 85.21 million $ 751,429
May 16, 12 AM $ 1.51
-5.49%
$ 86.55 million $ 560,148
May 15, 11 PM $ 1.59
-0.34%
$ 91.6 million $ 637,994
May 15, 10 PM $ 1.6
-3.39%
$ 91.95 million $ 640,736
May 15, 9 PM $ 1.66
-0.04%
$ 95.26 million $ 596,751
May 15, 8 PM $ 1.66
+0.41%
$ 95.3 million $ 559,875
May 15, 7 PM $ 1.65
-0.98%
$ 94.88 million $ 502,910
May 15, 6 PM $ 1.67
+0.04%
$ 95.8 million $ 517,258
May 15, 5 PM $ 1.67
+0.21%
$ 95.81 million $ 511,019
May 15, 4 PM $ 1.66
-0.78%
$ 95.52 million $ 511,253
May 15, 3 PM $ 1.67
+0.11%
$ 96.31 million $ 510,241
May 15, 2 PM $ 1.67
-1.73%
$ 96.23 million $ 514,338
May 15, 1 PM $ 1.7
-0.74%
$ 97.97 million $ 504,125
May 15, 12 PM $ 1.72
+0.27%
$ 98.74 million $ 502,518