Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $1.96
+0.21%
$31.11 million $317,429
Sep 4, 8 PM $1.96
-0.52%
$31.05 million $324,642
Sep 4, 7 PM $1.97
+0.36%
$31.21 million $326,865
Sep 4, 6 PM $1.96
+0.05%
$31.1 million $327,475
Sep 4, 5 PM $1.96
-0.17%
$31.08 million $327,364
Sep 4, 4 PM $1.96
+0.39%
$31.13 million $328,443
Sep 4, 3 PM $1.95
+0.23%
$31.01 million $315,162
Sep 4, 2 PM $1.95
-1.79%
$30.94 million $356,779
Sep 4, 1 PM $1.99
-0.27%
$31.51 million $357,275
Sep 4, 12 PM $1.99
-2.47%
$31.59 million $358,429
Sep 4, 11 AM $2.04
-0.16%
$32.4 million $372,617
Sep 4, 10 AM $2.05
-0.07%
$32.45 million $386,940
Sep 4, 9 AM $2.05
+0.64%
$32.47 million $386,028
Sep 4, 8 AM $2.03
+1.54%
$32.26 million $358,618
Sep 4, 7 AM $2
+0.96%
$31.77 million $290,806
Sep 4, 6 AM $1.98
-0.19%
$31.47 million $282,151
Sep 4, 5 AM $1.99
+0.17%
$31.53 million $282,209
Sep 4, 4 AM $1.98
-0.32%
$31.48 million $282,281
Sep 4, 3 AM $1.99
-0.31%
$31.57 million $267,066
Sep 4, 2 AM $2
-0.77%
$31.67 million $259,501
Sep 4, 1 AM $2.01
-0.03%
$31.92 million $251,919
Sep 4, 12 AM $2.01
+0.25%
$31.93 million $251,412
Sep 3, 11 PM $2.01
+0.17%
$31.85 million $253,550
Sep 3, 10 PM $2
-0.03%
$31.79 million $251,293
Sep 3, 9 PM $2
+0.17%
$31.8 million $251,681
Sep 3, 8 PM $2
+0.05%
$31.74 million $245,348
Sep 3, 7 PM $2
+0.08%
$31.73 million $240,182
Sep 3, 6 PM $2
+0.16%
$31.7 million $238,681
Sep 3, 5 PM $2
+0.54%
$31.66 million $236,101
Sep 3, 4 PM $1.99
+0.12%
$31.49 million $233,790
Sep 3, 3 PM $1.98
+4.06%
$31.45 million $227,074
Sep 3, 2 PM $1.91
+1.76%
$30.22 million $168,001
Sep 3, 1 PM $1.87
+0.77%
$29.71 million $157,548
Sep 3, 12 PM $1.86
-0.22%
$29.48 million $155,671
Sep 3, 11 AM $1.86
+0.96%
$29.55 million $154,176
Sep 3, 10 AM $1.84
-0.06%
$29.27 million $145,535
Sep 3, 9 AM $1.84
-0.31%
$29.27 million $161,069
Sep 3, 8 AM $1.85
+0.69%
$29.35 million $160,996
Sep 3, 7 AM $1.84
+0.59%
$29.15 million $266,016
Sep 3, 6 AM $1.83
+1.21%
$28.99 million $264,803
Sep 3, 5 AM $1.81
-0.30%
$28.64 million $265,451
Sep 3, 4 AM $1.81
-0.12%
$28.73 million $263,342
Sep 3, 3 AM $1.81
-0.04%
$28.76 million $269,098
Sep 3, 2 AM $1.81
+1.07%
$28.77 million $265,941
Sep 3, 1 AM $1.79
-0.51%
$28.46 million $270,603
Sep 3, 12 AM $1.8
-0.16%
$28.61 million $270,409
Sep 2, 11 PM $1.81
-0.03%
$28.65 million $275,069
Sep 2, 10 PM $1.81
-0.40%
$28.66 million $274,245
Sep 2, 9 PM $1.81
-0.77%
$28.77 million $270,854
Sep 2, 8 PM $1.83
+0.20%
$29 million $274,296