Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 1.44
+0.00%
$ 86.36 million $ 81,960
12:34 PM $ 1.44
+0.00%
$ 86.42 million $ 81,938
12:33 PM $ 1.44
+0.00%
$ 86.42 million $ 81,925
12:32 PM $ 1.44
-0.07%
$ 86.42 million $ 81,888
12:31 PM $ 1.44
+0.00%
$ 86.42 million $ 81,890
12:30 PM $ 1.44
+0.00%
$ 86.42 million $ 81,962
12:29 PM $ 1.44
+0.00%
$ 86.39 million $ 82,010
12:28 PM $ 1.44
+0.00%
$ 86.39 million $ 82,041
12:27 PM $ 1.44
+0.00%
$ 86.39 million $ 82,061
12:26 PM $ 1.44
+0.00%
$ 86.39 million $ 82,080
12:25 PM $ 1.44
+0.00%
$ 86.39 million $ 82,075
12:24 PM $ 1.44
+0.00%
$ 86.36 million $ 82,125
12:23 PM $ 1.44
+0.00%
$ 86.36 million $ 82,148
12:22 PM $ 1.44
+0.03%
$ 86.36 million $ 82,115
12:21 PM $ 1.44
+0.00%
$ 86.36 million $ 82,068
12:20 PM $ 1.44
+0.00%
$ 86.36 million $ 82,013
12:19 PM $ 1.44
+0.00%
$ 86.32 million $ 81,945
12:18 PM $ 1.44
+0.00%
$ 86.32 million $ 81,882
12:17 PM $ 1.44
-0.01%
$ 86.32 million $ 81,903
12:16 PM $ 1.44
+0.00%
$ 86.32 million $ 81,879
12:15 PM $ 1.44
+0.00%
$ 86.32 million $ 81,884
12:14 PM $ 1.44
+0.00%
$ 86.42 million $ 81,922
12:13 PM $ 1.44
+0.00%
$ 86.42 million $ 81,928
12:12 PM $ 1.44
+0.08%
$ 86.42 million $ 81,945
12:11 PM $ 1.44
+0.00%
$ 86.42 million $ 81,949
12:10 PM $ 1.44
+0.00%
$ 86.42 million $ 81,955
12:09 PM $ 1.44
+0.00%
$ 86.3 million $ 81,958
12:08 PM $ 1.44
+0.00%
$ 86.3 million $ 81,972
12:07 PM $ 1.44
-0.08%
$ 86.3 million $ 81,975
12:06 PM $ 1.44
+0.00%
$ 86.3 million $ 81,986
12:05 PM $ 1.44
+0.00%
$ 86.3 million $ 81,999
12:04 PM $ 1.44
+0.00%
$ 86.41 million $ 82,029
12:03 PM $ 1.44
+0.00%
$ 86.41 million $ 82,079
12:02 PM $ 1.44
+0.01%
$ 86.41 million $ 82,139
12:01 PM $ 1.44
+0.00%
$ 86.41 million $ 79,155
12:00 PM $ 1.44
+0.00%
$ 86.41 million $ 79,191
11:59 AM $ 1.44
+0.00%
$ 86.38 million $ 79,199
11:58 AM $ 1.44
+0.00%
$ 86.38 million $ 79,185
11:57 AM $ 1.44
+0.03%
$ 86.38 million $ 79,141
11:56 AM $ 1.44
+0.00%
$ 86.38 million $ 79,098
11:55 AM $ 1.44
+0.00%
$ 86.38 million $ 79,086
11:54 AM $ 1.44
+0.00%
$ 86.41 million $ 79,071
11:53 AM $ 1.44
+0.00%
$ 86.41 million $ 79,069
11:52 AM $ 1.44
-0.02%
$ 86.41 million $ 79,059
11:51 AM $ 1.44
+0.00%
$ 86.41 million $ 79,121
11:50 AM $ 1.44
+0.00%
$ 86.41 million $ 79,168
11:49 AM $ 1.44
+0.00%
$ 86.46 million $ 79,200
11:48 AM $ 1.44
+0.00%
$ 86.46 million $ 79,206
11:47 AM $ 1.44
+0.02%
$ 86.46 million $ 79,218
11:46 AM $ 1.44
+0.00%
$ 86.46 million $ 79,215