Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:28 AM $2.9
+0.00%
$44.71 million $443,085
9:27 AM $2.9
-0.01%
$44.71 million $443,124
9:26 AM $2.9
+0.00%
$44.71 million $443,082
9:25 AM $2.9
+0.00%
$44.71 million $443,049
9:24 AM $2.9
+0.00%
$44.58 million $443,022
9:23 AM $2.9
+0.00%
$44.58 million $442,963
9:22 AM $2.9
+0.00%
$44.58 million $442,944
9:21 AM $2.9
+0.00%
$44.58 million $442,944
9:20 AM $2.9
+0.00%
$44.58 million $445,260
9:19 AM $2.9
+0.01%
$44.58 million $445,237
9:18 AM $2.9
+0.00%
$44.58 million $444,551
9:17 AM $2.9
+0.00%
$44.58 million $444,497
9:16 AM $2.9
+0.00%
$44.58 million $444,452
9:15 AM $2.9
+0.00%
$44.58 million $444,494
9:14 AM $2.91
+0.00%
$44.7 million $444,517
9:13 AM $2.91
+0.00%
$44.7 million $444,563
9:12 AM $2.91
-0.23%
$44.7 million $444,601
9:11 AM $2.91
+0.00%
$44.7 million $444,384
9:10 AM $2.91
+0.00%
$44.7 million $444,411
9:09 AM $2.91
+0.19%
$44.84 million $444,394
9:08 AM $2.91
+0.00%
$44.84 million $442,585
9:07 AM $2.91
-0.01%
$44.84 million $442,593
9:06 AM $2.91
+0.00%
$44.84 million $442,589
9:05 AM $2.91
+0.00%
$44.84 million $442,582
9:04 AM $2.9
+0.00%
$44.67 million $442,875
9:03 AM $2.9
-0.09%
$44.67 million $442,934
9:02 AM $2.91
+0.00%
$44.67 million $441,362
9:01 AM $2.91
+0.00%
$44.67 million $441,272
9:00 AM $2.91
+0.02%
$44.67 million $440,881
8:59 AM $2.91
+0.00%
$44.76 million $440,719
8:58 AM $2.91
+0.07%
$44.76 million $439,605
8:57 AM $2.91
+0.15%
$44.76 million $437,969
8:56 AM $2.9
+0.00%
$44.76 million $437,079
8:55 AM $2.9
+0.07%
$44.76 million $437,018
8:54 AM $2.9
+0.00%
$44.62 million $432,153
8:53 AM $2.9
+0.00%
$44.62 million $432,104
8:52 AM $2.9
+0.23%
$44.62 million $432,014
8:51 AM $2.89
+0.00%
$44.62 million $430,940
8:50 AM $2.89
+0.00%
$44.62 million $430,955
8:49 AM $2.89
+0.00%
$44.51 million $430,968
8:48 AM $2.89
+0.00%
$44.51 million $430,944
8:47 AM $2.89
+0.00%
$44.51 million $430,943
8:46 AM $2.89
+0.06%
$44.51 million $430,898
8:45 AM $2.89
+0.00%
$44.51 million $416,851
8:44 AM $2.89
-0.08%
$44.49 million $416,815
8:43 AM $2.89
+0.00%
$44.49 million $417,452
8:42 AM $2.89
+0.00%
$44.49 million $417,397
8:41 AM $2.89
+0.00%
$44.49 million $417,354
8:40 AM $2.89
+0.00%
$44.49 million $417,382
8:39 AM $2.89
+0.00%
$44.52 million $417,418