Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1.03
+0.00%
$ 59.28 million $ 450,936
12:30 PM $ 1.03
+0.00%
$ 59.28 million $ 450,941
12:29 PM $ 1.03
+0.01%
$ 59.25 million $ 450,941
12:28 PM $ 1.03
+0.00%
$ 59.25 million $ 451,090
12:27 PM $ 1.03
+0.00%
$ 59.25 million $ 451,053
12:26 PM $ 1.03
+0.00%
$ 59.25 million $ 451,069
12:25 PM $ 1.03
+0.00%
$ 59.25 million $ 451,069
12:24 PM $ 1.03
+0.00%
$ 59.23 million $ 451,154
12:23 PM $ 1.03
+0.00%
$ 59.23 million $ 451,454
12:22 PM $ 1.03
+0.00%
$ 59.23 million $ 451,454
12:21 PM $ 1.03
+0.00%
$ 59.23 million $ 451,443
12:20 PM $ 1.03
+0.00%
$ 59.23 million $ 451,443
12:19 PM $ 1.03
+0.01%
$ 59.21 million $ 451,431
12:18 PM $ 1.03
+0.00%
$ 59.21 million $ 451,475
12:17 PM $ 1.03
+0.00%
$ 59.21 million $ 451,475
12:16 PM $ 1.03
+0.00%
$ 59.21 million $ 451,470
12:15 PM $ 1.03
+0.00%
$ 59.21 million $ 451,448
12:14 PM $ 1.03
-0.01%
$ 59.14 million $ 451,448
12:13 PM $ 1.03
+0.00%
$ 59.14 million $ 451,377
12:12 PM $ 1.03
+0.00%
$ 59.14 million $ 451,425
12:11 PM $ 1.03
+0.00%
$ 59.14 million $ 451,425
12:10 PM $ 1.03
+0.00%
$ 59.14 million $ 451,366
12:09 PM $ 1.03
+0.02%
$ 59.21 million $ 451,381
12:08 PM $ 1.03
+0.00%
$ 59.21 million $ 451,268
12:07 PM $ 1.03
+0.00%
$ 59.21 million $ 451,268
12:06 PM $ 1.03
+0.00%
$ 59.21 million $ 451,343
12:05 PM $ 1.03
+0.00%
$ 59.21 million $ 451,343
12:04 PM $ 1.03
+0.08%
$ 59.18 million $ 451,403
12:03 PM $ 1.03
+0.00%
$ 59.18 million $ 451,403
12:02 PM $ 1.03
+0.00%
$ 59.18 million $ 451,423
12:01 PM $ 1.03
+0.00%
$ 59.18 million $ 451,449
12:00 PM $ 1.03
+0.00%
$ 59.18 million $ 451,440
11:59 AM $ 1.03
+0.02%
$ 59.14 million $ 451,440
11:58 AM $ 1.03
+0.00%
$ 59.14 million $ 451,721
11:57 AM $ 1.03
+0.00%
$ 59.14 million $ 451,645
11:56 AM $ 1.03
+0.00%
$ 59.14 million $ 451,645
11:55 AM $ 1.03
+0.00%
$ 59.14 million $ 451,616
11:54 AM $ 1.03
+0.01%
$ 59.1 million $ 451,797
11:53 AM $ 1.03
+0.00%
$ 59.1 million $ 451,797
11:52 AM $ 1.03
+0.00%
$ 59.1 million $ 451,801
11:51 AM $ 1.03
+0.00%
$ 59.1 million $ 451,885
11:50 AM $ 1.03
+0.00%
$ 59.1 million $ 451,885
11:49 AM $ 1.03
+0.00%
$ 59.11 million $ 451,910
11:48 AM $ 1.03
+0.00%
$ 59.11 million $ 451,793
11:47 AM $ 1.03
+0.00%
$ 59.11 million $ 451,793
11:46 AM $ 1.03
+0.00%
$ 59.11 million $ 451,755
11:45 AM $ 1.03
+0.00%
$ 59.11 million $ 451,714
11:44 AM $ 1.03
+0.11%
$ 59.17 million $ 451,714
11:43 AM $ 1.03
+0.00%
$ 59.17 million $ 451,933
11:42 AM $ 1.03
+0.00%
$ 59.17 million $ 451,918