Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.733
+2.02%
$ 42.14 million $ 178,822
Feb 4, 2025 $ 0.718
+6.30%
$ 41.31 million $ 176,269
Feb 3, 2025 $ 0.678
-8.85%
$ 38.97 million $ 486,425
Feb 2, 2025 $ 0.744
-7.44%
$ 42.76 million $ 238,706
Feb 1, 2025 $ 0.803
-4.76%
$ 46.19 million $ 183,768
Jan 31, 2025 $ 0.844
+0.76%
$ 48.5 million $ 184,330
Jan 30, 2025 $ 0.837
+2.96%
$ 48.14 million $ 183,677
Jan 29, 2025 $ 0.813
+1.59%
$ 46.75 million $ 185,446
Jan 28, 2025 $ 0.8
-3.69%
$ 46.02 million $ 192,108
Jan 27, 2025 $ 0.831
-2.24%
$ 47.79 million $ 218,738
Jan 26, 2025 $ 0.85
-1.88%
$ 48.89 million $ 192,305
Jan 25, 2025 $ 0.866
-1.56%
$ 49.82 million $ 244,700
Jan 24, 2025 $ 0.88
-4.57%
$ 50.62 million $ 213,302
Jan 23, 2025 $ 0.922
-0.51%
$ 53.03 million $ 196,222
Jan 22, 2025 $ 0.926
-1.42%
$ 53.25 million $ 233,960
Jan 21, 2025 $ 0.939
-2.38%
$ 53.97 million $ 228,381
Jan 20, 2025 $ 0.958
+23.10%
$ 55.11 million $ 888,344
Jan 19, 2025 $ 0.779
-10.97%
$ 44.81 million $ 330,034
Jan 18, 2025 $ 0.876
-7.16%
$ 50.35 million $ 341,714
Jan 17, 2025 $ 0.943
+0.88%
$ 54.23 million $ 271,372
Jan 16, 2025 $ 0.935
-3.55%
$ 53.78 million $ 252,841
Jan 15, 2025 $ 0.969
+5.93%
$ 55.74 million $ 192,522
Jan 14, 2025 $ 0.915
+2.23%
$ 52.61 million $ 201,758
Jan 13, 2025 $ 0.895
-4.08%
$ 51.47 million $ 249,896
Jan 12, 2025 $ 0.933
-1.64%
$ 53.65 million $ 276,732
Jan 11, 2025 $ 0.949
-0.33%
$ 54.55 million $ 199,852
Jan 10, 2025 $ 0.952
-1.66%
$ 54.74 million $ 199,327
Jan 9, 2025 $ 0.968
-4.79%
$ 55.65 million $ 206,427
Jan 8, 2025 $ 1.02
-1.40%
$ 58.44 million $ 196,172
Jan 7, 2025 $ 1.03
-8.24%
$ 59.27 million $ 240,443
Jan 6, 2025 $ 1.12
+0.68%
$ 64.6 million $ 170,999
Jan 5, 2025 $ 1.12
-1.02%
$ 64.16 million $ 190,616
Jan 4, 2025 $ 1.13
+5.42%
$ 64.82 million $ 246,996
Jan 3, 2025 $ 1.07
-3.10%
$ 61.49 million $ 352,358
Jan 2, 2025 $ 1.1
+3.21%
$ 63.46 million $ 197,922
Jan 1, 2025 $ 1.07
-3.73%
$ 61.48 million $ 192,655
Dec 31, 2024 $ 1.11
+2.28%
$ 63.86 million $ 211,145
Dec 30, 2024 $ 1.09
-0.48%
$ 62.44 million $ 188,887
Dec 29, 2024 $ 1.09
+1.64%
$ 62.74 million $ 211,775
Dec 28, 2024 $ 1.07
-0.97%
$ 61.72 million $ 208,317
Dec 27, 2024 $ 1.08
-0.42%
$ 62.33 million $ 370,582
Dec 26, 2024 $ 1.09
-2.85%
$ 62.59 million $ 238,390
Dec 25, 2024 $ 1.12
+0.01%
$ 64.43 million $ 180,021
Dec 24, 2024 $ 1.12
+2.91%
$ 64.42 million $ 196,576
Dec 23, 2024 $ 1.09
+4.31%
$ 62.6 million $ 196,493
Dec 22, 2024 $ 1.04
-3.24%
$ 60.02 million $ 205,016
Dec 21, 2024 $ 1.08
-6.31%
$ 62.03 million $ 226,864
Dec 20, 2024 $ 1.15
-0.77%
$ 66.2 million $ 196,724
Dec 19, 2024 $ 1.16
-6.96%
$ 66.72 million $ 245,253
Dec 18, 2024 $ 1.25
-9.50%
$ 71.71 million $ 294,165