Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.935
+3.66%
$ 53.78 million $ 181,869
Dec 3, 2024 $ 0.902
-1.58%
$ 51.89 million $ 390,619
Dec 2, 2024 $ 0.917
-1.98%
$ 52.72 million $ 222,092
Dec 1, 2024 $ 0.936
+2.05%
$ 53.79 million $ 222,553
Nov 30, 2024 $ 0.917
+0.52%
$ 52.71 million $ 187,740
Nov 29, 2024 $ 0.912
-3.48%
$ 52.44 million $ 353,326
Nov 28, 2024 $ 0.948
-15.04%
$ 54.48 million $ 517,045
Nov 27, 2024 $ 1.12
+36.34%
$ 64.13 million $ 692,240
Nov 26, 2024 $ 0.773
+3.09%
$ 44.46 million $ 271,645
Nov 25, 2024 $ 0.75
-1.00%
$ 43.12 million $ 278,985
Nov 24, 2024 $ 0.757
+3.20%
$ 43.52 million $ 248,686
Nov 23, 2024 $ 0.734
+0.45%
$ 42.2 million $ 221,939
Nov 22, 2024 $ 0.731
-1.08%
$ 42.01 million $ 197,374
Nov 21, 2024 $ 0.739
+7.08%
$ 42.47 million $ 229,816
Nov 20, 2024 $ 0.69
+4.48%
$ 39.63 million $ 203,891
Nov 19, 2024 $ 0.661
-4.71%
$ 38.01 million $ 302,532
Nov 18, 2024 $ 0.694
-8.48%
$ 39.88 million $ 423,629
Nov 17, 2024 $ 0.758
-3.35%
$ 43.58 million $ 253,661
Nov 16, 2024 $ 0.784
-0.51%
$ 45.09 million $ 220,179
Nov 15, 2024 $ 0.788
+1.25%
$ 45.32 million $ 252,308
Nov 14, 2024 $ 0.779
-10.12%
$ 44.77 million $ 252,780
Nov 13, 2024 $ 0.866
-1.19%
$ 49.81 million $ 209,171
Nov 12, 2024 $ 0.877
-4.73%
$ 50.4 million $ 191,733
Nov 11, 2024 $ 0.92
-8.97%
$ 52.91 million $ 239,618
Nov 10, 2024 $ 1.01
-2.80%
$ 58.14 million $ 209,006
Nov 9, 2024 $ 1.04
+11.43%
$ 59.82 million $ 267,891
Nov 8, 2024 $ 0.934
+2.54%
$ 53.7 million $ 193,871
Nov 7, 2024 $ 0.908
-2.34%
$ 52.23 million $ 269,388
Nov 6, 2024 $ 0.928
+17.29%
$ 53.38 million $ 285,234
Nov 5, 2024 $ 0.792
+1.64%
$ 45.52 million $ 196,343
Nov 4, 2024 $ 0.779
-2.06%
$ 44.78 million $ 177,538
Nov 3, 2024 $ 0.795
-1.51%
$ 45.72 million $ 181,710
Nov 2, 2024 $ 0.807
-0.71%
$ 46.41 million $ 181,693
Nov 1, 2024 $ 0.813
+0.00%
$ 46.75 million $ 202,560
Oct 31, 2024 $ 0.813
-5.10%
$ 46.74 million $ 216,991
Oct 30, 2024 $ 0.857
+0.66%
$ 49.25 million $ 184,556
Oct 29, 2024 $ 0.851
+3.64%
$ 48.93 million $ 205,122
Oct 28, 2024 $ 0.821
+1.55%
$ 47.21 million $ 190,745
Oct 27, 2024 $ 0.81
+8.07%
$ 46.57 million $ 606,656
Oct 26, 2024 $ 0.749
+3.70%
$ 43.09 million $ 231,454
Oct 25, 2024 $ 0.723
-3.85%
$ 41.55 million $ 183,413
Oct 24, 2024 $ 0.751
+0.02%
$ 43.2 million $ 176,999
Oct 23, 2024 $ 0.751
-2.79%
$ 43.2 million $ 165,328
Oct 22, 2024 $ 0.772
+0.24%
$ 44.38 million $ 201,792
Oct 21, 2024 $ 0.77
-2.72%
$ 44.27 million $ 161,050
Oct 20, 2024 $ 0.791
+3.74%
$ 45.5 million $ 237,008
Oct 19, 2024 $ 0.762
-1.47%
$ 43.83 million $ 173,355
Oct 18, 2024 $ 0.773
+0.07%
$ 44.45 million $ 196,998
Oct 17, 2024 $ 0.773
-0.54%
$ 44.42 million $ 169,026
Oct 16, 2024 $ 0.777
-0.54%
$ 44.66 million $ 180,080