Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.636
+1.93%
$36.54 million $183,104
Mar 23, 2025 $0.623
+0.82%
$35.85 million $180,765
Mar 22, 2025 $0.618
+1.22%
$35.52 million $184,224
Mar 21, 2025 $0.61
-0.23%
$35.09 million $184,785
Mar 20, 2025 $0.612
-3.19%
$35.17 million $182,956
Mar 19, 2025 $0.632
+6.45%
$36.33 million $176,281
Mar 18, 2025 $0.595
+0.43%
$34.21 million $176,991
Mar 17, 2025 $0.594
+1.75%
$34.16 million $185,917
Mar 16, 2025 $0.583
-2.91%
$33.53 million $179,010
Mar 15, 2025 $0.601
+6.02%
$34.56 million $189,811
Mar 14, 2025 $0.572
-1.06%
$32.89 million $176,867
Mar 13, 2025 $0.577
-4.17%
$33.15 million $177,355
Mar 12, 2025 $0.603
+0.65%
$34.69 million $171,456
Mar 11, 2025 $0.599
+3.63%
$34.46 million $177,058
Mar 10, 2025 $0.578
-8.17%
$33.26 million $193,287
Mar 9, 2025 $0.63
-8.46%
$36.22 million $197,533
Mar 8, 2025 $0.687
+1.48%
$39.49 million $185,001
Mar 7, 2025 $0.677
-5.17%
$38.91 million $190,223
Mar 6, 2025 $0.714
-0.51%
$41.03 million $185,391
Mar 5, 2025 $0.717
+3.11%
$41.24 million $184,043
Mar 4, 2025 $0.696
+3.17%
$39.99 million $197,358
Mar 3, 2025 $0.674
-14.31%
$38.76 million $220,386
Mar 2, 2025 $0.787
+15.57%
$45.24 million $190,689
Mar 1, 2025 $0.681
+0.39%
$39.15 million $184,821
Feb 28, 2025 $0.678
+0.62%
$38.99 million $183,786
Feb 27, 2025 $0.674
+1.70%
$38.76 million $193,837
Feb 26, 2025 $0.663
-1.01%
$38.11 million $198,041
Feb 25, 2025 $0.67
-8.34%
$38.5 million $205,777
Feb 24, 2025 $0.731
-10.28%
$42.01 million $187,301
Feb 23, 2025 $0.814
+1.72%
$46.78 million $177,416
Feb 22, 2025 $0.8
+5.81%
$46.02 million $183,167
Feb 21, 2025 $0.756
-9.97%
$43.49 million $191,504
Feb 20, 2025 $0.84
+6.10%
$48.31 million $186,641
Feb 19, 2025 $0.793
+1.76%
$45.58 million $184,415
Feb 18, 2025 $0.777
-4.32%
$44.67 million $184,335
Feb 17, 2025 $0.812
+5.94%
$46.69 million $183,673
Feb 16, 2025 $0.767
-0.99%
$44.07 million $182,938
Feb 15, 2025 $0.774
-1.37%
$44.51 million $177,689
Feb 14, 2025 $0.785
-0.16%
$45.14 million $187,031
Feb 13, 2025 $0.787
+6.77%
$45.27 million $214,522
Feb 12, 2025 $0.737
+5.09%
$42.4 million $182,415
Feb 11, 2025 $0.702
-1.79%
$40.35 million $180,810
Feb 10, 2025 $0.715
+3.10%
$41.09 million $183,075
Feb 9, 2025 $0.692
-0.17%
$39.78 million $182,823
Feb 8, 2025 $0.693
+0.82%
$39.86 million $181,827
Feb 7, 2025 $0.688
-0.95%
$39.54 million $216,300
Feb 6, 2025 $0.694
-5.29%
$39.92 million $185,196
Feb 5, 2025 $0.733
+2.02%
$42.14 million $178,822
Feb 4, 2025 $0.718
+6.30%
$41.31 million $176,269
Feb 3, 2025 $0.678
-8.85%
$38.97 million $486,425