Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 1.51
-0.10%
$ 86.75 million $ 269,192
Jul 17, 11 PM $ 1.51
+0.08%
$ 86.85 million $ 470,528
Jul 17, 10 PM $ 1.51
+0.83%
$ 86.79 million $ 470,482
Jul 17, 9 PM $ 1.5
-0.75%
$ 86.11 million $ 472,107
Jul 17, 8 PM $ 1.51
-0.70%
$ 86.75 million $ 471,944
Jul 17, 7 PM $ 1.52
+0.51%
$ 87.36 million $ 470,226
Jul 17, 6 PM $ 1.51
+0.64%
$ 86.93 million $ 478,153
Jul 17, 5 PM $ 1.5
+0.43%
$ 86.35 million $ 279,588
Jul 17, 4 PM $ 1.5
+0.47%
$ 85.99 million $ 278,022
Jul 17, 3 PM $ 1.49
+0.18%
$ 85.59 million $ 261,514
Jul 17, 2 PM $ 1.49
+0.71%
$ 85.45 million $ 474,064
Jul 17, 1 PM $ 1.48
-2.88%
$ 84.85 million $ 471,564
Jul 17, 12 PM $ 1.52
-0.45%
$ 87.37 million $ 466,676
Jul 17, 11 AM $ 1.53
+0.10%
$ 87.77 million $ 465,888
Jul 17, 10 AM $ 1.52
+0.81%
$ 87.68 million $ 462,865
Jul 17, 9 AM $ 1.51
-0.21%
$ 86.98 million $ 455,860
Jul 17, 8 AM $ 1.52
+0.92%
$ 87.17 million $ 426,995
Jul 17, 7 AM $ 1.5
+5.92%
$ 86.36 million $ 420,187
Jul 17, 6 AM $ 1.42
-0.06%
$ 81.56 million $ 346,985
Jul 17, 5 AM $ 1.42
-0.94%
$ 81.59 million $ 346,348
Jul 17, 4 AM $ 1.43
+1.60%
$ 82.36 million $ 345,410
Jul 17, 3 AM $ 1.41
+4.42%
$ 81.07 million $ 312,952
Jul 17, 2 AM $ 1.35
-3.24%
$ 77.62 million $ 255,605
Jul 17, 1 AM $ 1.39
-6.01%
$ 80.2 million $ 258,805
Jul 17, 12 AM $ 1.48
-0.07%
$ 85.3 million $ 155,499
Jul 16, 11 PM $ 1.48
-0.06%
$ 85.37 million $ 154,181
Jul 16, 10 PM $ 1.49
-0.06%
$ 85.42 million $ 156,520
Jul 16, 9 PM $ 1.49
-0.25%
$ 85.5 million $ 156,721
Jul 16, 8 PM $ 1.49
+0.23%
$ 85.71 million $ 158,457
Jul 16, 7 PM $ 1.49
-0.55%
$ 85.55 million $ 158,355
Jul 16, 6 PM $ 1.5
-0.96%
$ 85.99 million $ 161,167
Jul 16, 5 PM $ 1.51
+0.16%
$ 86.79 million $ 144,934
Jul 16, 4 PM $ 1.51
-0.92%
$ 86.68 million $ 145,567
Jul 16, 3 PM $ 1.52
-0.17%
$ 87.48 million $ 236,176
Jul 16, 2 PM $ 1.52
+0.52%
$ 87.63 million $ 275,333
Jul 16, 1 PM $ 1.52
+0.49%
$ 87.18 million $ 288,401
Jul 16, 12 PM $ 1.51
-0.37%
$ 86.76 million $ 212,063
Jul 16, 11 AM $ 1.51
-0.12%
$ 87.07 million $ 318,782
Jul 16, 10 AM $ 1.52
+0.20%
$ 87.17 million $ 319,530
Jul 16, 9 AM $ 1.51
-0.61%
$ 87.01 million $ 321,675
Jul 16, 8 AM $ 1.52
-0.37%
$ 87.54 million $ 209,713
Jul 16, 7 AM $ 1.53
-0.16%
$ 87.89 million $ 208,018
Jul 16, 6 AM $ 1.53
-1.09%
$ 88.02 million $ 58,265
Jul 16, 5 AM $ 1.55
-0.30%
$ 89 million $ 319,808
Jul 16, 4 AM $ 1.55
+0.62%
$ 89.27 million $ 319,372
Jul 16, 3 AM $ 1.54
-0.45%
$ 88.74 million $ 320,005
Jul 16, 2 AM $ 1.55
+1.06%
$ 89.14 million $ 320,178
Jul 16, 1 AM $ 1.53
-0.24%
$ 88.22 million $ 343,665
Jul 16, 12 AM $ 1.54
-0.25%
$ 88.43 million $ 351,604
Jul 15, 11 PM $ 1.54
-0.26%
$ 88.64 million $ 349,296