Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $1.82
-0.02%
$28.94 million $275,560
Sep 2, 6 PM $1.82
+0.43%
$28.95 million $288,152
Sep 2, 5 PM $1.82
-0.16%
$28.82 million $292,240
Sep 2, 4 PM $1.82
+0.32%
$28.87 million $314,495
Sep 2, 3 PM $1.81
-1.15%
$28.78 million $321,588
Sep 2, 2 PM $1.83
+0.34%
$29.11 million $317,117
Sep 2, 1 PM $1.83
+0.83%
$29.01 million $315,243
Sep 2, 12 PM $1.81
+0.54%
$28.77 million $305,744
Sep 2, 11 AM $1.8
+0.18%
$28.62 million $297,264
Sep 2, 10 AM $1.8
-0.18%
$28.57 million $293,985
Sep 2, 9 AM $1.8
-1.93%
$28.62 million $296,860
Sep 2, 8 AM $1.84
-0.29%
$29.18 million $287,630
Sep 2, 7 AM $1.85
-4.07%
$29.37 million $278,707
Sep 2, 6 AM $1.93
-1.09%
$30.62 million $158,715
Sep 2, 5 AM $1.95
+0.30%
$117.03 million $106,795
Sep 2, 4 AM $1.94
+0.47%
$116.68 million $108,852
Sep 2, 3 AM $1.94
+0.01%
$116.14 million $121,843
Sep 2, 2 AM $1.94
+0.30%
$116.13 million $121,807
Sep 2, 1 AM $1.93
-0.60%
$115.73 million $122,473
Sep 2, 12 AM $1.94
-0.40%
$116.37 million $118,243
Sep 1, 11 PM $1.95
+0.28%
$116.85 million $119,348
Sep 1, 10 PM $1.94
-0.22%
$116.53 million $111,080
Sep 1, 9 PM $1.95
-0.34%
$116.77 million $110,383
Sep 1, 8 PM $1.95
+0.08%
$117.16 million $111,247
Sep 1, 7 PM $1.95
+0.53%
$117.09 million $109,130
Sep 1, 6 PM $1.94
-2.20%
$116.47 million $106,619
Sep 1, 5 PM $1.98
+0.16%
$119.09 million $91,020
Sep 1, 4 PM $1.98
-2.22%
$118.9 million $89,237
Sep 1, 3 PM $2.02
-0.24%
$121.42 million $63,090
Sep 1, 2 PM $2.03
+0.30%
$121.71 million $66,762
Sep 1, 1 PM $2.02
-0.12%
$121.32 million $68,483
Sep 1, 12 PM $2.02
-0.25%
$121.45 million $67,890
Sep 1, 11 AM $2.03
-0.10%
$121.76 million $68,764
Sep 1, 10 AM $2.03
+0.79%
$121.89 million $69,353
Sep 1, 9 AM $2.01
+0.42%
$120.87 million $67,998
Sep 1, 8 AM $2.01
-0.64%
$120.37 million $63,489
Sep 1, 7 AM $2.02
-0.38%
$121.13 million $137,920
Sep 1, 6 AM $2.03
-0.35%
$121.59 million $135,636
Sep 1, 5 AM $2.03
+1.68%
$122.02 million $139,864
Sep 1, 4 AM $2
+0.00%
$120 million $100,925
Sep 1, 3 AM $2
-1.32%
$120 million $100,857
Sep 1, 2 AM $2.03
-0.30%
$121.61 million $100,791
Sep 1, 1 AM $2.03
-0.29%
$121.98 million $100,538
Sep 1, 12 AM $2.04
+0.23%
$122.34 million $122,846
Aug 31, 11 PM $2.03
+0.02%
$122 million $216,291
Aug 31, 10 PM $2.03
-0.30%
$121.97 million $217,330
Aug 31, 9 PM $2.04
+0.21%
$122.34 million $218,580
Aug 31, 8 PM $2.03
-0.39%
$122.09 million $218,319
Aug 31, 7 PM $2.04
-0.19%
$122.53 million $216,690
Aug 31, 6 PM $2.05
+0.59%
$122.76 million $223,899