Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 1.24
+0.43%
$ 71.46 million $ 553,447
Mar 18, 10 PM $ 1.24
+0.17%
$ 71.16 million $ 556,725
Mar 18, 9 PM $ 1.24
+0.30%
$ 71.03 million $ 551,198
Mar 18, 8 PM $ 1.23
-0.65%
$ 70.81 million $ 528,018
Mar 18, 7 PM $ 1.24
+0.41%
$ 71.27 million $ 527,826
Mar 18, 6 PM $ 1.23
-0.67%
$ 70.97 million $ 530,856
Mar 18, 5 PM $ 1.24
+0.39%
$ 71.45 million $ 528,316
Mar 18, 4 PM $ 1.24
-0.12%
$ 71.17 million $ 526,706
Mar 18, 3 PM $ 1.24
-0.91%
$ 71.26 million $ 527,797
Mar 18, 2 PM $ 1.25
-1.70%
$ 71.91 million $ 528,955
Mar 18, 1 PM $ 1.27
-1.26%
$ 73.16 million $ 539,071
Mar 18, 12 PM $ 1.29
-5.26%
$ 74.09 million $ 517,720
Mar 18, 11 AM $ 1.36
-0.69%
$ 78.14 million $ 476,848
Mar 18, 10 AM $ 1.37
+0.74%
$ 78.69 million $ 480,609
Mar 18, 9 AM $ 1.36
+0.52%
$ 78.12 million $ 448,264
Mar 18, 8 AM $ 1.35
-0.01%
$ 77.72 million $ 442,684
Mar 18, 7 AM $ 1.35
-0.09%
$ 77.73 million $ 441,227
Mar 18, 6 AM $ 1.35
-0.77%
$ 78.04 million $ 443,593
Mar 18, 5 AM $ 1.36
+0.07%
$ 78.37 million $ 445,195
Mar 18, 4 AM $ 1.36
+0.27%
$ 78.29 million $ 458,143
Mar 18, 3 AM $ 1.36
-0.21%
$ 78.08 million $ 474,757
Mar 18, 2 AM $ 1.36
+0.24%
$ 78.24 million $ 474,502
Mar 18, 1 AM $ 1.36
+0.57%
$ 78.06 million $ 490,544
Mar 18, 12 AM $ 1.35
+0.24%
$ 77.62 million $ 488,354
Mar 17, 11 PM $ 1.35
-0.80%
$ 77.43 million $ 490,410
Mar 17, 10 PM $ 1.36
-0.27%
$ 78.06 million $ 440,700
Mar 17, 9 PM $ 1.36
+1.15%
$ 78.26 million $ 442,903
Mar 17, 8 PM $ 1.35
-0.32%
$ 77.53 million $ 519,170
Mar 17, 7 PM $ 1.35
+0.17%
$ 77.72 million $ 516,269
Mar 17, 6 PM $ 1.35
-0.26%
$ 77.75 million $ 519,330
Mar 17, 5 PM $ 1.35
-0.14%
$ 77.86 million $ 523,252
Mar 17, 4 PM $ 1.36
+0.43%
$ 77.93 million $ 539,444
Mar 17, 3 PM $ 1.35
-0.90%
$ 77.64 million $ 536,837
Mar 17, 2 PM $ 1.36
+0.05%
$ 78.35 million $ 545,090
Mar 17, 1 PM $ 1.36
-0.59%
$ 78.33 million $ 547,861
Mar 17, 12 PM $ 1.37
-0.01%
$ 78.79 million $ 553,151
Mar 17, 11 AM $ 1.37
+0.41%
$ 78.8 million $ 551,847
Mar 17, 10 AM $ 1.36
-0.13%
$ 78.48 million $ 458,915
Mar 17, 9 AM $ 1.37
+0.06%
$ 78.57 million $ 501,554
Mar 17, 8 AM $ 1.37
-0.08%
$ 78.54 million $ 466,741
Mar 17, 7 AM $ 1.37
-0.22%
$ 78.54 million $ 469,262
Mar 17, 6 AM $ 1.37
-0.52%
$ 78.68 million $ 465,363
Mar 17, 5 AM $ 1.38
+0.43%
$ 79.13 million $ 467,059
Mar 17, 4 AM $ 1.37
-1.70%
$ 78.79 million $ 465,310
Mar 17, 3 AM $ 1.39
-1.65%
$ 80.15 million $ 481,872
Mar 17, 2 AM $ 1.42
-0.19%
$ 81.51 million $ 595,344
Mar 17, 1 AM $ 1.42
+0.30%
$ 81.68 million $ 582,976
Mar 17, 12 AM $ 1.42
+0.16%
$ 81.43 million $ 577,261
Mar 16, 11 PM $ 1.41
-0.35%
$ 81.24 million $ 574,878
Mar 16, 10 PM $ 1.42
+0.65%
$ 81.68 million $ 565,902