Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 2.3
+0.01%
$ 132.21 million $ 512,369
12:25 AM $ 2.3
+0.00%
$ 132.21 million $ 512,397
12:24 AM $ 2.3
+0.01%
$ 132.19 million $ 512,430
12:23 AM $ 2.3
+0.00%
$ 132.19 million $ 512,430
12:22 AM $ 2.3
+0.00%
$ 132.19 million $ 512,424
12:21 AM $ 2.3
+0.00%
$ 132.19 million $ 512,324
12:20 AM $ 2.3
+0.00%
$ 132.19 million $ 512,324
12:19 AM $ 2.3
+0.00%
$ 132.17 million $ 513,111
12:18 AM $ 2.3
+0.00%
$ 132.17 million $ 513,111
12:17 AM $ 2.3
-0.29%
$ 132.17 million $ 514,940
12:16 AM $ 2.3
+0.00%
$ 132.17 million $ 514,928
12:15 AM $ 2.3
+0.00%
$ 132.17 million $ 514,801
12:14 AM $ 2.3
-0.21%
$ 132.45 million $ 514,801
12:13 AM $ 2.31
+0.37%
$ 132.45 million $ 514,709
12:12 AM $ 2.3
+0.00%
$ 132.45 million $ 516,243
12:11 AM $ 2.3
-0.15%
$ 132.45 million $ 516,243
12:10 AM $ 2.3
+0.21%
$ 132.45 million $ 515,555
12:09 AM $ 2.3
+0.08%
$ 132.06 million $ 520,736
12:08 AM $ 2.29
+0.00%
$ 132.06 million $ 520,736
12:07 AM $ 2.3
+0.00%
$ 132.06 million $ 520,736
12:06 AM $ 2.29
+0.00%
$ 132.06 million $ 520,779
12:05 AM $ 2.29
+0.00%
$ 132.06 million $ 520,779
12:04 AM $ 2.3
+0.00%
$ 131.97 million $ 520,856
12:03 AM $ 2.3
+0.00%
$ 131.97 million $ 520,856
12:02 AM $ 2.3
+0.01%
$ 131.97 million $ 520,895
12:01 AM $ 2.3
-0.01%
$ 131.97 million $ 520,895
12:00 AM $ 2.3
+0.00%
$ 131.97 million $ 520,914
11:59 PM $ 2.3
-0.01%
$ 131.98 million $ 520,926
11:58 PM $ 2.3
+0.00%
$ 131.98 million $ 520,917
11:57 PM $ 2.3
+0.00%
$ 131.98 million $ 520,917
11:56 PM $ 2.3
+0.00%
$ 131.98 million $ 520,901
11:55 PM $ 2.3
+0.00%
$ 131.98 million $ 520,901
11:54 PM $ 2.3
+0.00%
$ 132.03 million $ 520,864
11:53 PM $ 2.3
+0.00%
$ 132.03 million $ 520,864
11:52 PM $ 2.3
+0.00%
$ 132.03 million $ 520,826
11:51 PM $ 2.3
+0.00%
$ 132.03 million $ 520,780
11:50 PM $ 2.3
+0.00%
$ 132.03 million $ 520,780
11:49 PM $ 2.3
+0.00%
$ 132.03 million $ 520,843
11:48 PM $ 2.3
+0.00%
$ 132.03 million $ 520,843
11:47 PM $ 2.3
+0.01%
$ 132.03 million $ 520,904
11:46 PM $ 2.3
+0.00%
$ 132.03 million $ 520,805
11:45 PM $ 2.3
+0.00%
$ 132.03 million $ 520,805
11:44 PM $ 2.3
+0.00%
$ 132.02 million $ 520,773
11:43 PM $ 2.3
+0.00%
$ 132.02 million $ 520,773
11:42 PM $ 2.29
+0.00%
$ 132.02 million $ 522,776
11:41 PM $ 2.29
+0.15%
$ 132.02 million $ 527,687
11:40 PM $ 2.29
+0.00%
$ 132.02 million $ 527,687
11:39 PM $ 2.29
+0.00%
$ 131.64 million $ 527,681
11:38 PM $ 2.29
+0.00%
$ 131.64 million $ 527,693
11:37 PM $ 2.29
+0.00%
$ 131.64 million $ 527,693