Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 1.03
+0.00%
$ 59.25 million $ 449,773
1:34 PM $ 1.03
-0.01%
$ 59.27 million $ 449,721
1:33 PM $ 1.03
+0.00%
$ 59.27 million $ 449,721
1:32 PM $ 1.03
+0.00%
$ 59.27 million $ 449,783
1:31 PM $ 1.03
+0.00%
$ 59.27 million $ 449,783
1:30 PM $ 1.03
+0.00%
$ 59.27 million $ 449,801
1:29 PM $ 1.03
+0.00%
$ 59.28 million $ 449,829
1:28 PM $ 1.03
-0.03%
$ 59.28 million $ 448,908
1:27 PM $ 1.03
+0.00%
$ 59.28 million $ 448,908
1:26 PM $ 1.03
+0.00%
$ 59.28 million $ 448,858
1:25 PM $ 1.03
+0.00%
$ 59.28 million $ 448,858
1:24 PM $ 1.03
+0.25%
$ 59.3 million $ 448,777
1:23 PM $ 1.03
+0.00%
$ 59.3 million $ 447,921
1:22 PM $ 1.03
+0.00%
$ 59.3 million $ 447,921
1:21 PM $ 1.03
+0.00%
$ 59.3 million $ 447,852
1:20 PM $ 1.03
+0.00%
$ 59.3 million $ 447,852
1:19 PM $ 1.03
+0.00%
$ 59.16 million $ 447,572
1:18 PM $ 1.03
+0.00%
$ 59.16 million $ 447,572
1:17 PM $ 1.03
+0.00%
$ 59.16 million $ 447,549
1:16 PM $ 1.03
+0.00%
$ 59.16 million $ 447,549
1:15 PM $ 1.03
+0.00%
$ 59.16 million $ 447,512
1:14 PM $ 1.03
-0.01%
$ 59.19 million $ 447,475
1:13 PM $ 1.03
+0.00%
$ 59.19 million $ 447,985
1:12 PM $ 1.03
+0.00%
$ 59.19 million $ 447,985
1:11 PM $ 1.03
+0.00%
$ 59.19 million $ 447,985
1:10 PM $ 1.03
+0.00%
$ 59.19 million $ 447,985
1:09 PM $ 1.03
+0.07%
$ 59.2 million $ 448,676
1:08 PM $ 1.03
+0.00%
$ 59.2 million $ 448,676
1:07 PM $ 1.03
+0.00%
$ 59.2 million $ 448,741
1:06 PM $ 1.03
+0.00%
$ 59.2 million $ 448,741
1:05 PM $ 1.03
+0.00%
$ 59.2 million $ 448,738
1:04 PM $ 1.03
+0.11%
$ 59.14 million $ 448,716
1:03 PM $ 1.03
+0.00%
$ 59.14 million $ 449,278
1:02 PM $ 1.03
+0.00%
$ 59.14 million $ 449,278
1:01 PM $ 1.03
+0.00%
$ 59.14 million $ 449,262
1:00 PM $ 1.03
+0.00%
$ 59.14 million $ 449,305
12:59 PM $ 1.03
+0.00%
$ 59.08 million $ 449,305
12:58 PM $ 1.03
+0.00%
$ 59.08 million $ 450,075
12:57 PM $ 1.03
+0.00%
$ 59.08 million $ 450,164
12:56 PM $ 1.03
+0.00%
$ 59.08 million $ 450,127
12:55 PM $ 1.03
+0.00%
$ 59.08 million $ 450,127
12:54 PM $ 1.03
-0.08%
$ 59.25 million $ 450,101
12:53 PM $ 1.03
+0.00%
$ 59.25 million $ 450,847
12:52 PM $ 1.03
+0.00%
$ 59.25 million $ 450,847
12:51 PM $ 1.03
+0.00%
$ 59.25 million $ 450,847
12:50 PM $ 1.03
+0.00%
$ 59.25 million $ 450,847
12:49 PM $ 1.03
-0.16%
$ 59.28 million $ 451,120
12:48 PM $ 1.03
+0.00%
$ 59.28 million $ 451,120
12:47 PM $ 1.03
+0.00%
$ 59.28 million $ 451,066
12:46 PM $ 1.03
+0.00%
$ 59.28 million $ 450,998