Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.744
-7.44%
$42.76 million $238,706
Feb 1, 2025 $0.803
-4.76%
$46.19 million $183,768
Jan 31, 2025 $0.844
+0.76%
$48.5 million $184,330
Jan 30, 2025 $0.837
+2.96%
$48.14 million $183,677
Jan 29, 2025 $0.813
+1.59%
$46.75 million $185,446
Jan 28, 2025 $0.8
-3.69%
$46.02 million $192,108
Jan 27, 2025 $0.831
-2.24%
$47.79 million $218,738
Jan 26, 2025 $0.85
-1.88%
$48.89 million $192,305
Jan 25, 2025 $0.866
-1.56%
$49.82 million $244,700
Jan 24, 2025 $0.88
-4.57%
$50.62 million $213,302
Jan 23, 2025 $0.922
-0.51%
$53.03 million $196,222
Jan 22, 2025 $0.926
-1.42%
$53.25 million $233,960
Jan 21, 2025 $0.939
-2.38%
$53.97 million $228,381
Jan 20, 2025 $0.958
+23.10%
$55.11 million $888,344
Jan 19, 2025 $0.779
-10.97%
$44.81 million $330,034
Jan 18, 2025 $0.876
-7.16%
$50.35 million $341,714
Jan 17, 2025 $0.943
+0.88%
$54.23 million $271,372
Jan 16, 2025 $0.935
-3.55%
$53.78 million $252,841
Jan 15, 2025 $0.969
+5.93%
$55.74 million $192,522
Jan 14, 2025 $0.915
+2.23%
$52.61 million $201,758
Jan 13, 2025 $0.895
-4.08%
$51.47 million $249,896
Jan 12, 2025 $0.933
-1.64%
$53.65 million $276,732
Jan 11, 2025 $0.949
-0.33%
$54.55 million $199,852
Jan 10, 2025 $0.952
-1.66%
$54.74 million $199,327
Jan 9, 2025 $0.968
-4.79%
$55.65 million $206,427
Jan 8, 2025 $1.02
-1.40%
$58.44 million $196,172
Jan 7, 2025 $1.03
-8.24%
$59.27 million $240,443
Jan 6, 2025 $1.12
+0.68%
$64.6 million $170,999
Jan 5, 2025 $1.12
-1.02%
$64.16 million $190,616
Jan 4, 2025 $1.13
+5.42%
$64.82 million $246,996
Jan 3, 2025 $1.07
-3.10%
$61.49 million $352,358
Jan 2, 2025 $1.1
+3.21%
$63.46 million $197,922
Jan 1, 2025 $1.07
-3.73%
$61.48 million $192,655
Dec 31, 2024 $1.11
+2.28%
$63.86 million $211,145
Dec 30, 2024 $1.09
-0.48%
$62.44 million $188,887
Dec 29, 2024 $1.09
+1.64%
$62.74 million $211,775
Dec 28, 2024 $1.07
-0.97%
$61.72 million $208,317
Dec 27, 2024 $1.08
-0.42%
$62.33 million $370,582
Dec 26, 2024 $1.09
-2.85%
$62.59 million $238,390
Dec 25, 2024 $1.12
+0.01%
$64.43 million $180,021
Dec 24, 2024 $1.12
+2.91%
$64.42 million $196,576
Dec 23, 2024 $1.09
+4.31%
$62.6 million $196,493
Dec 22, 2024 $1.04
-3.24%
$60.02 million $205,016
Dec 21, 2024 $1.08
-6.31%
$62.03 million $226,864
Dec 20, 2024 $1.15
-0.77%
$66.2 million $196,724
Dec 19, 2024 $1.16
-6.96%
$66.72 million $245,253
Dec 18, 2024 $1.25
-9.50%
$71.71 million $294,165
Dec 17, 2024 $1.38
+18.05%
$79.23 million $610,178
Dec 16, 2024 $1.17
-13.27%
$67.12 million $490,938
Dec 15, 2024 $1.35
+5.59%
$77.39 million $547,884