Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $2.05
+0.59%
$122.76 million $223,899
Aug 31, 5 PM $2.03
-0.07%
$122.04 million $262,385
Aug 31, 4 PM $2.04
-0.24%
$122.13 million $267,119
Aug 31, 3 PM $2.04
+0.55%
$122.47 million $267,793
Aug 31, 2 PM $2.03
+0.44%
$121.8 million $270,370
Aug 31, 1 PM $2.02
-0.70%
$121.26 million $279,279
Aug 31, 12 PM $2.04
-0.07%
$122.11 million $301,939
Aug 31, 11 AM $2.04
+0.00%
$122.2 million $301,518
Aug 31, 10 AM $2.04
-0.90%
$122.2 million $271,539
Aug 31, 9 AM $2.06
-0.23%
$123.31 million $289,312
Aug 31, 8 AM $2.06
+2.28%
$123.52 million $300,239
Aug 31, 7 AM $2.01
+0.47%
$120.76 million $251,941
Aug 31, 6 AM $2
+1.66%
$120.2 million $240,449
Aug 31, 5 AM $1.97
+0.29%
$118.24 million $227,927
Aug 31, 4 AM $1.96
-1.66%
$117.89 million $221,556
Aug 31, 3 AM $2
-0.79%
$119.89 million $202,987
Aug 31, 2 AM $2.01
-0.13%
$120.85 million $202,922
Aug 31, 1 AM $2.02
-0.57%
$121.11 million $204,438
Aug 31, 12 AM $2.03
-0.02%
$121.81 million $203,426
Aug 30, 11 PM $2.03
-1.48%
$121.87 million $199,075
Aug 30, 10 PM $2.06
-0.20%
$123.7 million $215,188
Aug 30, 9 PM $2.07
-0.76%
$123.94 million $221,514
Aug 30, 8 PM $2.09
-0.08%
$125.28 million $223,942
Aug 30, 7 PM $2.09
-0.28%
$125.38 million $223,891
Aug 30, 6 PM $2.1
-0.42%
$125.73 million $207,208
Aug 30, 5 PM $2.1
-0.78%
$126.29 million $179,733
Aug 30, 4 PM $2.12
+1.54%
$127.25 million $177,681
Aug 30, 3 PM $2.09
+0.16%
$125.31 million $172,799
Aug 30, 2 PM $2.09
+1.08%
$125.11 million $170,774
Aug 30, 1 PM $2.06
+0.63%
$123.79 million $146,876
Aug 30, 12 PM $2.05
+0.07%
$123.01 million $125,623
Aug 30, 11 AM $2.05
-0.16%
$122.92 million $120,992
Aug 30, 10 AM $2.05
-0.59%
$123.11 million $118,270
Aug 30, 9 AM $2.06
+0.21%
$123.84 million $110,481
Aug 30, 8 AM $2.06
+0.06%
$123.59 million $87,206
Aug 30, 7 AM $2.06
-0.21%
$123.52 million $87,207
Aug 30, 6 AM $2.06
-0.70%
$123.78 million $87,206
Aug 30, 5 AM $2.08
-1.11%
$124.64 million $85,186
Aug 30, 4 AM $2.1
+1.65%
$126.04 million $75,285
Aug 30, 3 AM $2.07
-1.40%
$124 million $75,222
Aug 30, 2 AM $2.1
+0.28%
$125.76 million $75,222
Aug 30, 1 AM $2.09
-0.21%
$125.41 million $73,307
Aug 30, 12 AM $2.09
+0.19%
$125.68 million $127,541
Aug 29, 11 PM $2.09
+1.56%
$125.44 million $122,694
Aug 29, 10 PM $2.06
-0.21%
$123.47 million $103,932
Aug 29, 9 PM $2.07
-0.30%
$124.04 million $101,587
Aug 29, 8 PM $2.07
+0.21%
$124.41 million $98,206
Aug 29, 7 PM $2.05
-0.10%
$123.15 million $99,650
Aug 29, 6 PM $2.06
-1.38%
$123.3 million $99,756
Aug 29, 5 PM $2.08
+0.05%
$125.04 million $85,356