Railgun Historical Data

RAIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1.41
-0.35%
$ 81.24 million $ 574,878
Mar 16, 10 PM $ 1.42
+0.65%
$ 81.68 million $ 565,902
Mar 16, 9 PM $ 1.41
+0.74%
$ 81.15 million $ 555,977
Mar 16, 8 PM $ 1.4
-0.02%
$ 80.56 million $ 557,268
Mar 16, 7 PM $ 1.4
+0.05%
$ 80.54 million $ 557,979
Mar 16, 6 PM $ 1.4
+1.04%
$ 80.5 million $ 558,889
Mar 16, 5 PM $ 1.39
+4.76%
$ 79.66 million $ 551,954
Mar 16, 4 PM $ 1.32
+0.24%
$ 76.13 million $ 485,132
Mar 16, 3 PM $ 1.32
+0.06%
$ 76.01 million $ 486,152
Mar 16, 2 PM $ 1.32
+0.06%
$ 75.87 million $ 469,121
Mar 16, 1 PM $ 1.32
-0.29%
$ 75.84 million $ 463,306
Mar 16, 12 PM $ 1.32
+0.34%
$ 76.08 million $ 453,364
Mar 16, 11 AM $ 1.32
+0.07%
$ 75.82 million $ 488,926
Mar 16, 10 AM $ 1.32
-0.14%
$ 75.74 million $ 490,404
Mar 16, 9 AM $ 1.32
-0.34%
$ 75.88 million $ 488,468
Mar 16, 8 AM $ 1.32
-0.29%
$ 76.09 million $ 490,394
Mar 16, 7 AM $ 1.33
+0.11%
$ 76.26 million $ 487,264
Mar 16, 6 AM $ 1.32
+0.09%
$ 76.16 million $ 486,086
Mar 16, 5 AM $ 1.32
-0.41%
$ 76.08 million $ 466,513
Mar 16, 4 AM $ 1.33
+1.32%
$ 76.43 million $ 449,558
Mar 16, 3 AM $ 1.31
+2.32%
$ 75.52 million $ 441,800
Mar 16, 2 AM $ 1.28
-0.49%
$ 73.81 million $ 438,007
Mar 16, 1 AM $ 1.29
+0.00%
$ 74.17 million $ 437,472
Mar 16, 12 AM $ 1.29
-0.01%
$ 74.19 million $ 436,249
Mar 15, 11 PM $ 1.29
+0.33%
$ 74.2 million $ 435,108
Mar 15, 10 PM $ 1.29
+1.60%
$ 73.95 million $ 437,851
Mar 15, 9 PM $ 1.27
+0.58%
$ 72.77 million $ 430,455
Mar 15, 8 PM $ 1.26
+0.58%
$ 72.37 million $ 425,922
Mar 15, 7 PM $ 1.25
+0.07%
$ 71.94 million $ 408,626
Mar 15, 6 PM $ 1.25
-0.71%
$ 71.88 million $ 397,995
Mar 15, 5 PM $ 1.26
+0.51%
$ 72.39 million $ 392,915
Mar 15, 4 PM $ 1.25
+0.09%
$ 72.04 million $ 387,763
Mar 15, 3 PM $ 1.25
+0.00%
$ 71.94 million $ 384,789
Mar 15, 2 PM $ 1.25
-0.22%
$ 71.98 million $ 386,705
Mar 15, 1 PM $ 1.25
+0.44%
$ 72.15 million $ 385,166
Mar 15, 12 PM $ 1.25
-0.40%
$ 71.88 million $ 382,498
Mar 15, 11 AM $ 1.26
+0.69%
$ 72.18 million $ 371,707
Mar 15, 10 AM $ 1.25
+0.06%
$ 71.68 million $ 371,685
Mar 15, 9 AM $ 1.25
+0.29%
$ 71.64 million $ 371,948
Mar 15, 8 AM $ 1.24
-0.24%
$ 71.43 million $ 366,125
Mar 15, 7 AM $ 1.25
+0.55%
$ 71.61 million $ 369,439
Mar 15, 6 AM $ 1.24
-0.22%
$ 71.24 million $ 371,797
Mar 15, 5 AM $ 1.24
-0.03%
$ 71.4 million $ 375,149
Mar 15, 4 AM $ 1.24
+0.40%
$ 71.42 million $ 377,998
Mar 15, 3 AM $ 1.24
-0.22%
$ 71.25 million $ 394,579
Mar 15, 2 AM $ 1.24
-0.14%
$ 71.42 million $ 396,536
Mar 15, 1 AM $ 1.24
+0.12%
$ 71.52 million $ 396,050
Mar 15, 12 AM $ 1.24
-0.17%
$ 71.44 million $ 392,022
Mar 14, 11 PM $ 1.24
-0.15%
$ 71.56 million $ 392,576
Mar 14, 10 PM $ 1.25
+0.05%
$ 71.66 million $ 398,986