Railgun Historical Data

RAIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 1.54
-0.26%
$ 88.64 million $ 349,296
Jul 15, 10 PM $ 1.55
+0.45%
$ 88.86 million $ 348,898
Jul 15, 9 PM $ 1.54
+0.20%
$ 88.47 million $ 342,745
Jul 15, 8 PM $ 1.54
+0.32%
$ 88.28 million $ 346,273
Jul 15, 7 PM $ 1.53
+0.14%
$ 87.99 million $ 342,484
Jul 15, 6 PM $ 1.53
+0.26%
$ 87.88 million $ 338,872
Jul 15, 5 PM $ 1.52
+0.35%
$ 87.65 million $ 358,870
Jul 15, 4 PM $ 1.52
-1.18%
$ 87.36 million $ 354,799
Jul 15, 3 PM $ 1.54
-4.73%
$ 88.4 million $ 328,339
Jul 15, 2 PM $ 1.61
-1.81%
$ 92.79 million $ 282,783
Jul 15, 1 PM $ 1.64
+3.81%
$ 94.5 million $ 229,752
Jul 15, 12 PM $ 1.58
+1.49%
$ 91.04 million $ 164,797
Jul 15, 11 AM $ 1.56
-2.40%
$ 89.67 million $ 64,783
Jul 15, 10 AM $ 1.6
-0.16%
$ 91.84 million $ 91,743
Jul 15, 9 AM $ 1.6
+0.73%
$ 91.98 million $ 58,475
Jul 15, 8 AM $ 1.59
+0.75%
$ 91.29 million $ 92,726
Jul 15, 7 AM $ 1.58
-0.62%
$ 90.65 million $ 224,123
Jul 15, 6 AM $ 1.59
+0.44%
$ 91.29 million $ 223,530
Jul 15, 5 AM $ 1.58
-0.14%
$ 90.87 million $ 230,818
Jul 15, 4 AM $ 1.58
-0.22%
$ 91.01 million $ 232,321
Jul 15, 3 AM $ 1.59
+0.58%
$ 91.27 million $ 230,563
Jul 15, 2 AM $ 1.58
-0.01%
$ 90.73 million $ 231,178
Jul 15, 1 AM $ 1.58
-3.72%
$ 90.76 million $ 237,717
Jul 15, 12 AM $ 1.64
-0.37%
$ 94.26 million $ 203,764
Jul 14, 11 PM $ 1.65
+0.69%
$ 94.62 million $ 212,727
Jul 14, 10 PM $ 1.64
+0.73%
$ 94.03 million $ 219,414
Jul 14, 9 PM $ 1.62
-0.54%
$ 93.36 million $ 312,872
Jul 14, 8 PM $ 1.63
-0.12%
$ 93.86 million $ 328,883
Jul 14, 7 PM $ 1.63
+0.74%
$ 93.98 million $ 334,996
Jul 14, 6 PM $ 1.62
+0.80%
$ 93.29 million $ 383,471
Jul 14, 5 PM $ 1.61
-0.49%
$ 92.55 million $ 413,631
Jul 14, 4 PM $ 1.62
+0.64%
$ 93.01 million $ 413,256
Jul 14, 3 PM $ 1.61
+0.13%
$ 92.39 million $ 407,351
Jul 14, 2 PM $ 1.6
-0.32%
$ 92.27 million $ 401,661
Jul 14, 1 PM $ 1.61
+1.10%
$ 92.57 million $ 398,625
Jul 14, 12 PM $ 1.59
+2.28%
$ 91.49 million $ 355,796
Jul 14, 11 AM $ 1.56
-1.11%
$ 89.45 million $ 351,118
Jul 14, 10 AM $ 1.57
+0.41%
$ 90.45 million $ 344,160
Jul 14, 9 AM $ 1.57
+0.49%
$ 90.1 million $ 343,587
Jul 14, 8 AM $ 1.56
+0.33%
$ 89.66 million $ 344,206
Jul 14, 7 AM $ 1.55
+0.18%
$ 89.38 million $ 342,019
Jul 14, 6 AM $ 1.55
-0.43%
$ 89.22 million $ 349,336
Jul 14, 5 AM $ 1.56
+0.27%
$ 89.6 million $ 350,876
Jul 14, 4 AM $ 1.55
+0.68%
$ 89.37 million $ 358,657
Jul 14, 3 AM $ 1.54
-0.33%
$ 88.78 million $ 362,685
Jul 14, 2 AM $ 1.55
-0.20%
$ 89.08 million $ 369,370
Jul 14, 1 AM $ 1.55
+0.86%
$ 89.21 million $ 373,418
Jul 14, 12 AM $ 1.54
+0.16%
$ 88.44 million $ 372,826
Jul 13, 11 PM $ 1.54
+1.41%
$ 88.31 million $ 357,314
Jul 13, 10 PM $ 1.51
-0.66%
$ 87.07 million $ 350,399