Railgun Historical Data

RAIL Page 13
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 1.04
-0.02%
$ 59.86 million $ 449,045
2:43 PM $ 1.04
+0.00%
$ 59.86 million $ 449,045
2:42 PM $ 1.04
+0.00%
$ 59.86 million $ 449,096
2:41 PM $ 1.04
+0.00%
$ 59.86 million $ 449,266
2:40 PM $ 1.04
+0.00%
$ 59.86 million $ 449,266
2:39 PM $ 1.04
+0.01%
$ 59.8 million $ 449,312
2:38 PM $ 1.04
+0.00%
$ 59.8 million $ 450,086
2:37 PM $ 1.04
+0.00%
$ 59.8 million $ 450,086
2:36 PM $ 1.04
+0.01%
$ 59.8 million $ 449,809
2:35 PM $ 1.04
+0.00%
$ 59.8 million $ 449,809
2:34 PM $ 1.04
+0.00%
$ 59.7 million $ 449,945
2:33 PM $ 1.04
+0.00%
$ 59.7 million $ 449,945
2:32 PM $ 1.04
+0.00%
$ 59.7 million $ 449,897
2:31 PM $ 1.04
+0.00%
$ 59.7 million $ 449,815
2:30 PM $ 1.04
+0.00%
$ 59.7 million $ 449,533
2:29 PM $ 1.04
+0.14%
$ 59.74 million $ 449,533
2:28 PM $ 1.04
+0.00%
$ 59.74 million $ 449,516
2:27 PM $ 1.04
+0.00%
$ 59.74 million $ 449,485
2:26 PM $ 1.04
+0.00%
$ 59.74 million $ 449,485
2:25 PM $ 1.04
+0.00%
$ 59.74 million $ 449,541
2:24 PM $ 1.04
+0.01%
$ 59.64 million $ 449,493
2:23 PM $ 1.04
+0.00%
$ 59.64 million $ 449,493
2:22 PM $ 1.04
+0.00%
$ 59.64 million $ 449,590
2:21 PM $ 1.04
+0.00%
$ 59.64 million $ 449,590
2:20 PM $ 1.04
+0.00%
$ 59.64 million $ 449,392
2:19 PM $ 1.04
+0.01%
$ 59.55 million $ 449,392
2:18 PM $ 1.03
+0.02%
$ 59.55 million $ 449,194
2:17 PM $ 1.03
+0.00%
$ 59.55 million $ 449,739
2:16 PM $ 1.03
+0.04%
$ 59.55 million $ 449,739
2:15 PM $ 1.03
+0.00%
$ 59.55 million $ 450,468
2:14 PM $ 1.03
+0.01%
$ 59.29 million $ 450,379
2:13 PM $ 1.03
+0.00%
$ 59.29 million $ 450,428
2:12 PM $ 1.03
+0.00%
$ 59.29 million $ 450,428
2:11 PM $ 1.03
+0.00%
$ 59.29 million $ 450,413
2:10 PM $ 1.03
+0.00%
$ 59.29 million $ 450,413
2:09 PM $ 1.03
+0.01%
$ 59.14 million $ 450,476
2:08 PM $ 1.03
+0.00%
$ 59.14 million $ 450,611
2:07 PM $ 1.03
+0.00%
$ 59.14 million $ 450,611
2:06 PM $ 1.03
+0.00%
$ 59.14 million $ 450,614
2:05 PM $ 1.03
+0.00%
$ 59.14 million $ 450,614
2:04 PM $ 1.03
+0.00%
$ 59.12 million $ 450,262
2:03 PM $ 1.03
+0.00%
$ 59.12 million $ 450,262
2:02 PM $ 1.03
+0.00%
$ 59.12 million $ 450,250
2:01 PM $ 1.03
+0.00%
$ 59.12 million $ 450,357
2:00 PM $ 1.03
+0.00%
$ 59.12 million $ 450,357
1:59 PM $ 1.03
-0.01%
$ 59.13 million $ 450,472
1:58 PM $ 1.03
+0.00%
$ 59.13 million $ 450,273
1:57 PM $ 1.03
+0.00%
$ 59.13 million $ 450,273
1:56 PM $ 1.03
+0.00%
$ 59.13 million $ 450,253
1:55 PM $ 1.03
+0.00%
$ 59.13 million $ 450,253