Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $1.27
-8.04%
$73.29 million $371,516
Dec 13, 2024 $1.39
+1.10%
$79.7 million $268,115
Dec 12, 2024 $1.37
+15.62%
$78.84 million $694,387
Dec 11, 2024 $1.18
+23.78%
$68.07 million $538,402
Dec 10, 2024 $0.956
-3.58%
$54.95 million $204,169
Dec 9, 2024 $0.991
-8.08%
$57 million $205,363
Dec 8, 2024 $1.08
+15.32%
$62.01 million $393,575
Dec 7, 2024 $0.938
-1.58%
$53.91 million $275,436
Dec 6, 2024 $0.953
+3.14%
$54.77 million $177,112
Dec 5, 2024 $0.924
-1.34%
$53.1 million $208,077
Dec 4, 2024 $0.935
+3.66%
$53.78 million $181,869
Dec 3, 2024 $0.902
-1.58%
$51.89 million $390,619
Dec 2, 2024 $0.917
-1.98%
$52.72 million $222,092
Dec 1, 2024 $0.936
+2.05%
$53.79 million $222,553
Nov 30, 2024 $0.917
+0.52%
$52.71 million $187,740
Nov 29, 2024 $0.912
-3.48%
$52.44 million $353,326
Nov 28, 2024 $0.948
-15.04%
$54.48 million $517,045
Nov 27, 2024 $1.12
+36.34%
$64.13 million $692,240
Nov 26, 2024 $0.773
+3.09%
$44.46 million $271,645
Nov 25, 2024 $0.75
-1.00%
$43.12 million $278,985
Nov 24, 2024 $0.757
+3.20%
$43.52 million $248,686
Nov 23, 2024 $0.734
+0.45%
$42.2 million $221,939
Nov 22, 2024 $0.731
-1.08%
$42.01 million $197,374
Nov 21, 2024 $0.739
+7.08%
$42.47 million $229,816
Nov 20, 2024 $0.69
+4.48%
$39.63 million $203,891
Nov 19, 2024 $0.661
-4.71%
$38.01 million $302,532
Nov 18, 2024 $0.694
-8.48%
$39.88 million $423,629
Nov 17, 2024 $0.758
-3.35%
$43.58 million $253,661
Nov 16, 2024 $0.784
-0.51%
$45.09 million $220,179
Nov 15, 2024 $0.788
+1.25%
$45.32 million $252,308
Nov 14, 2024 $0.779
-10.12%
$44.77 million $252,780
Nov 13, 2024 $0.866
-1.19%
$49.81 million $209,171
Nov 12, 2024 $0.877
-4.73%
$50.4 million $191,733
Nov 11, 2024 $0.92
-8.97%
$52.91 million $239,618
Nov 10, 2024 $1.01
-2.80%
$58.14 million $209,006
Nov 9, 2024 $1.04
+11.43%
$59.82 million $267,891
Nov 8, 2024 $0.934
+2.54%
$53.7 million $193,871
Nov 7, 2024 $0.908
-2.34%
$52.23 million $269,388
Nov 6, 2024 $0.928
+17.29%
$53.38 million $285,234
Nov 5, 2024 $0.792
+1.64%
$45.52 million $196,343
Nov 4, 2024 $0.779
-2.06%
$44.78 million $177,538
Nov 3, 2024 $0.795
-1.51%
$45.72 million $181,710
Nov 2, 2024 $0.807
-0.71%
$46.41 million $181,693
Nov 1, 2024 $0.813
+0.00%
$46.75 million $202,560
Oct 31, 2024 $0.813
-5.10%
$46.74 million $216,991
Oct 30, 2024 $0.857
+0.66%
$49.25 million $184,556
Oct 29, 2024 $0.851
+3.64%
$48.93 million $205,122
Oct 28, 2024 $0.821
+1.55%
$47.21 million $190,745
Oct 27, 2024 $0.81
+8.07%
$46.57 million $606,656
Oct 26, 2024 $0.749
+3.70%
$43.09 million $231,454