Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $1.27
-8.04%
$73.29 million $371,516
Dec 13, 2024 $1.39
+1.10%
$79.7 million $268,115
Dec 12, 2024 $1.37
+15.62%
$78.84 million $694,387
Dec 11, 2024 $1.18
+23.78%
$68.07 million $538,402
Dec 10, 2024 $0.956
-3.58%
$54.95 million $204,169
Dec 9, 2024 $0.991
-8.08%
$57 million $205,363
Dec 8, 2024 $1.08
+15.32%
$62.01 million $393,575
Dec 7, 2024 $0.938
-1.58%
$53.91 million $275,436
Dec 6, 2024 $0.953
+3.14%
$54.77 million $177,112
Dec 5, 2024 $0.924
-1.34%
$53.1 million $208,077
Dec 4, 2024 $0.935
+3.66%
$53.78 million $181,869
Dec 3, 2024 $0.902
-1.58%
$51.89 million $390,619
Dec 2, 2024 $0.917
-1.98%
$52.72 million $222,092
Dec 1, 2024 $0.936
+2.05%
$53.79 million $222,553
Nov 30, 2024 $0.917
+0.52%
$52.71 million $187,740
Nov 29, 2024 $0.912
-3.48%
$52.44 million $353,326
Nov 28, 2024 $0.948
-15.04%
$54.48 million $517,045
Nov 27, 2024 $1.12
+36.34%
$64.13 million $692,240
Nov 26, 2024 $0.773
+3.09%
$44.46 million $271,645
Nov 25, 2024 $0.75
-1.00%
$43.12 million $278,985
Nov 24, 2024 $0.757
+3.20%
$43.52 million $248,686
Nov 23, 2024 $0.734
+0.45%
$42.2 million $221,939
Nov 22, 2024 $0.731
-1.08%
$42.01 million $197,374
Nov 21, 2024 $0.739
+7.08%
$42.47 million $229,816
Nov 20, 2024 $0.69
+4.48%
$39.63 million $203,891
Nov 19, 2024 $0.661
-4.71%
$38.01 million $302,532
Nov 18, 2024 $0.694
-8.48%
$39.88 million $423,629
Nov 17, 2024 $0.758
-3.35%
$43.58 million $253,661
Nov 16, 2024 $0.784
-0.51%
$45.09 million $220,179
Nov 15, 2024 $0.788
+1.25%
$45.32 million $252,308
Nov 14, 2024 $0.779
-10.12%
$44.77 million $252,780
Nov 13, 2024 $0.866
-1.19%
$49.81 million $209,171
Nov 12, 2024 $0.877
-4.73%
$50.4 million $191,733
Nov 11, 2024 $0.92
-8.97%
$52.91 million $239,618
Nov 10, 2024 $1.01
-2.80%
$58.14 million $209,006
Nov 9, 2024 $1.04
+11.43%
$59.82 million $267,891
Nov 8, 2024 $0.934
+2.54%
$53.7 million $193,871
Nov 7, 2024 $0.908
-2.34%
$52.23 million $269,388
Nov 6, 2024 $0.928
+17.29%
$53.38 million $285,234
Nov 5, 2024 $0.792
+1.64%
$45.52 million $196,343
Nov 4, 2024 $0.779
-2.06%
$44.78 million $177,538
Nov 3, 2024 $0.795
-1.51%
$45.72 million $181,710
Nov 2, 2024 $0.807
-0.71%
$46.41 million $181,693
Nov 1, 2024 $0.813
+0.00%
$46.75 million $202,560
Oct 31, 2024 $0.813
-5.10%
$46.74 million $216,991
Oct 30, 2024 $0.857
+0.66%
$49.25 million $184,556
Oct 29, 2024 $0.851
+3.64%
$48.93 million $205,122
Oct 28, 2024 $0.821
+1.55%
$47.21 million $190,745
Oct 27, 2024 $0.81
+8.07%
$46.57 million $606,656
Oct 26, 2024 $0.749
+3.70%
$43.09 million $231,454