Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $2.08
+0.05%
$125.04 million $85,356
Aug 29, 4 PM $2.08
+0.14%
$125 million $94,503
Aug 29, 3 PM $2.08
+2.06%
$124.75 million $104,944
Aug 29, 2 PM $2.04
+0.09%
$122.22 million $105,349
Aug 29, 1 PM $2.03
-0.12%
$122.1 million $108,640
Aug 29, 12 PM $2.04
-0.04%
$122.26 million $118,961
Aug 29, 11 AM $2.04
+0.09%
$122.34 million $119,013
Aug 29, 10 AM $2.04
-0.13%
$122.21 million $124,532
Aug 29, 9 AM $2.04
-0.53%
$122.33 million $128,613
Aug 29, 8 AM $2.05
-0.04%
$123.01 million $129,159
Aug 29, 7 AM $2.05
-0.04%
$123.09 million $129,175
Aug 29, 6 AM $2.05
-0.89%
$123.11 million $127,560
Aug 29, 5 AM $2.07
+0.21%
$124.2 million $110,175
Aug 29, 4 AM $2.07
-0.35%
$124.01 million $110,875
Aug 29, 3 AM $2.07
-0.01%
$124.45 million $112,747
Aug 29, 2 AM $2.07
+0.30%
$124.38 million $121,814
Aug 29, 1 AM $2.07
+0.27%
$124.01 million $122,024
Aug 29, 12 AM $2.06
+0.01%
$123.67 million $162,269
Aug 28, 11 PM $2.06
+0.27%
$123.63 million $162,775
Aug 28, 10 PM $2.06
+0.15%
$123.32 million $165,184
Aug 28, 9 PM $2.05
+0.05%
$123.15 million $164,997
Aug 28, 8 PM $2.05
-0.46%
$123.12 million $164,004
Aug 28, 7 PM $2.06
-0.13%
$123.7 million $161,683
Aug 28, 6 PM $2.06
-0.26%
$123.86 million $173,618
Aug 28, 5 PM $2.07
-0.03%
$124.21 million $176,535
Aug 28, 4 PM $2.07
-1.39%
$124.22 million $177,078
Aug 28, 3 PM $2.1
-0.03%
$125.98 million $173,813
Aug 28, 2 PM $2.1
-0.36%
$126.04 million $176,769
Aug 28, 1 PM $2.11
-0.33%
$126.48 million $125,108
Aug 28, 12 PM $2.12
-0.82%
$126.9 million $140,688
Aug 28, 11 AM $2.13
+0.69%
$127.99 million $180,293
Aug 28, 10 AM $2.12
-0.39%
$127.07 million $190,567
Aug 28, 9 AM $2.13
-0.24%
$127.57 million $191,673
Aug 28, 8 AM $2.13
-0.05%
$127.86 million $214,574
Aug 28, 7 AM $2.13
-0.26%
$127.9 million $204,348
Aug 28, 6 AM $2.14
+0.08%
$128.22 million $320,113
Aug 28, 5 AM $2.14
-0.61%
$128.11 million $332,504
Aug 28, 4 AM $2.15
-0.49%
$128.88 million $319,048
Aug 28, 3 AM $2.16
-0.55%
$129.51 million $320,830
Aug 28, 2 AM $2.17
-0.60%
$130.21 million $317,495
Aug 28, 1 AM $2.18
+0.45%
$130.99 million $315,523
Aug 28, 12 AM $2.17
+2.25%
$130.44 million $176,637
Aug 27, 11 PM $2.13
-1.64%
$127.56 million $281,758
Aug 27, 10 PM $2.16
+0.22%
$129.7 million $280,200
Aug 27, 9 PM $2.16
-0.38%
$129.39 million $302,716
Aug 27, 8 PM $2.16
+0.02%
$129.83 million $303,012
Aug 27, 7 PM $2.16
+0.16%
$129.79 million $302,677
Aug 27, 6 PM $2.16
-1.30%
$129.58 million $302,712
Aug 27, 5 PM $2.19
+0.13%
$131.29 million $324,997
Aug 27, 4 PM $2.19
+1.80%
$131.13 million $326,513