Railgun Historical Data

RAIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 1.51
-0.66%
$ 87.07 million $ 350,399
Jul 13, 9 PM $ 1.52
-2.75%
$ 87.67 million $ 291,025
Jul 13, 8 PM $ 1.57
-1.64%
$ 90.11 million $ 268,176
Jul 13, 7 PM $ 1.59
-2.47%
$ 91.62 million $ 240,473
Jul 13, 6 PM $ 1.63
-1.65%
$ 93.93 million $ 194,494
Jul 13, 5 PM $ 1.66
-1.46%
$ 95.51 million $ 186,245
Jul 13, 4 PM $ 1.69
-0.29%
$ 96.9 million $ 168,708
Jul 13, 3 PM $ 1.69
-1.08%
$ 97.2 million $ 167,436
Jul 13, 2 PM $ 1.71
+0.45%
$ 98.2 million $ 184,228
Jul 13, 1 PM $ 1.7
-0.35%
$ 97.75 million $ 188,127
Jul 13, 12 PM $ 1.71
-0.33%
$ 98.07 million $ 188,157
Jul 13, 11 AM $ 1.71
-0.47%
$ 98.4 million $ 147,699
Jul 13, 10 AM $ 1.72
+0.09%
$ 98.87 million $ 156,156
Jul 13, 9 AM $ 1.72
+0.27%
$ 98.77 million $ 202,842
Jul 13, 8 AM $ 1.71
+0.47%
$ 98.49 million $ 141,491
Jul 13, 7 AM $ 1.7
-0.22%
$ 98.02 million $ 196,740
Jul 13, 6 AM $ 1.71
-0.03%
$ 98.21 million $ 195,064
Jul 13, 5 AM $ 1.71
-1.67%
$ 98.24 million $ 193,731
Jul 13, 4 AM $ 1.73
+0.10%
$ 99.72 million $ 177,889
Jul 13, 3 AM $ 1.74
-0.47%
$ 99.85 million $ 168,354
Jul 13, 2 AM $ 1.74
-0.62%
$ 100.33 million $ 166,288
Jul 13, 1 AM $ 1.76
-0.43%
$ 100.96 million $ 155,845
Jul 13, 12 AM $ 1.76
+0.54%
$ 101.4 million $ 154,952
Jul 12, 11 PM $ 1.75
-0.06%
$ 100.88 million $ 155,889
Jul 12, 10 PM $ 1.76
-0.23%
$ 100.96 million $ 159,072
Jul 12, 9 PM $ 1.76
+0.03%
$ 101.17 million $ 160,267
Jul 12, 8 PM $ 1.76
+0.07%
$ 101.13 million $ 161,085
Jul 12, 7 PM $ 1.76
-0.09%
$ 101.04 million $ 154,849
Jul 12, 6 PM $ 1.76
+2.26%
$ 101.16 million $ 154,633
Jul 12, 5 PM $ 1.72
+0.12%
$ 98.97 million $ 132,183
Jul 12, 4 PM $ 1.72
+0.27%
$ 98.89 million $ 131,131
Jul 12, 3 PM $ 1.72
-0.03%
$ 98.63 million $ 119,592
Jul 12, 2 PM $ 1.72
+1.19%
$ 98.65 million $ 128,416
Jul 12, 1 PM $ 1.69
-0.63%
$ 97.45 million $ 125,860
Jul 12, 12 PM $ 1.71
+0.35%
$ 98.04 million $ 125,738
Jul 12, 11 AM $ 1.7
-0.16%
$ 97.71 million $ 118,870
Jul 12, 10 AM $ 1.7
+0.35%
$ 97.78 million $ 120,811
Jul 12, 9 AM $ 1.69
+0.17%
$ 97.45 million $ 120,353
Jul 12, 8 AM $ 1.69
+0.06%
$ 97.38 million $ 120,646
Jul 12, 7 AM $ 1.69
+0.11%
$ 97.31 million $ 124,502
Jul 12, 6 AM $ 1.69
-0.04%
$ 97.24 million $ 124,476
Jul 12, 5 AM $ 1.69
-0.40%
$ 97.25 million $ 125,156
Jul 12, 4 AM $ 1.7
+0.13%
$ 97.58 million $ 125,305
Jul 12, 3 AM $ 1.69
+0.12%
$ 97.44 million $ 125,774
Jul 12, 2 AM $ 1.69
-0.12%
$ 97.37 million $ 135,066
Jul 12, 1 AM $ 1.7
+0.36%
$ 97.49 million $ 136,546
Jul 12, 12 AM $ 1.69
-0.11%
$ 97.07 million $ 135,350
Jul 11, 11 PM $ 1.69
-1.33%
$ 97.15 million $ 132,084
Jul 11, 10 PM $ 1.71
-0.13%
$ 98.46 million $ 138,397
Jul 11, 9 PM $ 1.71
-0.03%
$ 98.6 million $ 133,994