Railgun Historical Data

RAIL Page 14
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 2.3
+0.00%
$ 132.4 million $ 512,951
12:48 AM $ 2.3
+0.00%
$ 132.4 million $ 512,951
12:47 AM $ 2.3
-0.01%
$ 132.4 million $ 513,035
12:46 AM $ 2.3
+0.01%
$ 132.4 million $ 513,128
12:45 AM $ 2.3
+0.00%
$ 132.4 million $ 513,174
12:44 AM $ 2.3
+0.00%
$ 132.39 million $ 513,174
12:43 AM $ 2.3
+0.00%
$ 132.39 million $ 512,967
12:42 AM $ 2.3
+0.03%
$ 132.39 million $ 512,936
12:41 AM $ 2.3
+0.00%
$ 132.39 million $ 512,028
12:40 AM $ 2.3
+0.00%
$ 132.39 million $ 512,028
12:39 AM $ 2.3
-0.01%
$ 132.36 million $ 512,051
12:38 AM $ 2.3
+0.00%
$ 132.36 million $ 512,051
12:37 AM $ 2.3
+0.00%
$ 132.36 million $ 512,085
12:36 AM $ 2.3
+0.00%
$ 132.36 million $ 512,085
12:35 AM $ 2.3
+0.00%
$ 132.36 million $ 512,047
12:34 AM $ 2.3
+0.00%
$ 132.34 million $ 512,047
12:33 AM $ 2.3
+0.00%
$ 132.34 million $ 512,018
12:32 AM $ 2.3
+0.00%
$ 132.34 million $ 511,945
12:31 AM $ 2.3
+0.00%
$ 132.34 million $ 511,945
12:30 AM $ 2.3
+0.00%
$ 132.34 million $ 514,341
12:29 AM $ 2.3
+0.00%
$ 132.21 million $ 512,324
12:28 AM $ 2.3
+0.00%
$ 132.21 million $ 512,336
12:27 AM $ 2.3
+0.00%
$ 132.21 million $ 512,336
12:26 AM $ 2.3
+0.01%
$ 132.21 million $ 512,369
12:25 AM $ 2.3
+0.00%
$ 132.21 million $ 512,397
12:24 AM $ 2.3
+0.01%
$ 132.19 million $ 512,430
12:23 AM $ 2.3
+0.00%
$ 132.19 million $ 512,430
12:22 AM $ 2.3
+0.00%
$ 132.19 million $ 512,424
12:21 AM $ 2.3
+0.00%
$ 132.19 million $ 512,324
12:20 AM $ 2.3
+0.00%
$ 132.19 million $ 512,324
12:19 AM $ 2.3
+0.00%
$ 132.17 million $ 513,111
12:18 AM $ 2.3
+0.00%
$ 132.17 million $ 513,111
12:17 AM $ 2.3
-0.29%
$ 132.17 million $ 514,940
12:16 AM $ 2.3
+0.00%
$ 132.17 million $ 514,928
12:15 AM $ 2.3
+0.00%
$ 132.17 million $ 514,801
12:14 AM $ 2.3
-0.21%
$ 132.45 million $ 514,801
12:13 AM $ 2.31
+0.37%
$ 132.45 million $ 514,709
12:12 AM $ 2.3
+0.00%
$ 132.45 million $ 516,243
12:11 AM $ 2.3
-0.15%
$ 132.45 million $ 516,243
12:10 AM $ 2.3
+0.21%
$ 132.45 million $ 515,555
12:09 AM $ 2.3
+0.08%
$ 132.06 million $ 520,736
12:08 AM $ 2.29
+0.00%
$ 132.06 million $ 520,736
12:07 AM $ 2.3
+0.00%
$ 132.06 million $ 520,736
12:06 AM $ 2.29
+0.00%
$ 132.06 million $ 520,779
12:05 AM $ 2.29
+0.00%
$ 132.06 million $ 520,779
12:04 AM $ 2.3
+0.00%
$ 131.97 million $ 520,856
12:03 AM $ 2.3
+0.00%
$ 131.97 million $ 520,856
12:02 AM $ 2.3
+0.01%
$ 131.97 million $ 520,895
12:01 AM $ 2.3
-0.01%
$ 131.97 million $ 520,895
12:00 AM $ 2.3
+0.00%
$ 131.97 million $ 520,914