Railgun Historical Data

RAIL Page 14
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 1.04
-0.01%
$ 59.55 million $ 447,792
3:59 PM $ 1.04
+0.00%
$ 59.6 million $ 447,739
3:58 PM $ 1.04
+0.00%
$ 59.6 million $ 448,261
3:57 PM $ 1.04
+0.00%
$ 59.6 million $ 448,261
3:56 PM $ 1.04
+0.00%
$ 59.6 million $ 448,266
3:55 PM $ 1.04
+0.00%
$ 59.6 million $ 448,266
3:54 PM $ 1.04
+0.09%
$ 59.76 million $ 448,539
3:53 PM $ 1.04
+0.00%
$ 59.76 million $ 448,539
3:52 PM $ 1.04
+0.00%
$ 59.76 million $ 448,532
3:51 PM $ 1.04
+0.00%
$ 59.76 million $ 448,532
3:50 PM $ 1.04
+0.00%
$ 59.76 million $ 448,489
3:49 PM $ 1.04
-0.01%
$ 59.71 million $ 448,489
3:48 PM $ 1.04
+0.00%
$ 59.71 million $ 451,364
3:47 PM $ 1.04
+0.00%
$ 59.71 million $ 451,316
3:46 PM $ 1.04
+0.00%
$ 59.71 million $ 451,316
3:45 PM $ 1.04
+0.00%
$ 59.71 million $ 451,276
3:44 PM $ 1.04
+0.01%
$ 59.71 million $ 451,276
3:43 PM $ 1.04
+0.00%
$ 59.71 million $ 451,681
3:42 PM $ 1.04
+0.00%
$ 59.71 million $ 451,660
3:41 PM $ 1.04
+0.00%
$ 59.71 million $ 451,660
3:40 PM $ 1.04
+0.00%
$ 59.71 million $ 451,610
3:39 PM $ 1.04
+0.00%
$ 59.72 million $ 451,532
3:38 PM $ 1.04
+0.00%
$ 59.72 million $ 451,880
3:37 PM $ 1.04
+0.00%
$ 59.72 million $ 451,880
3:36 PM $ 1.04
+0.00%
$ 59.72 million $ 451,966
3:35 PM $ 1.04
+0.00%
$ 59.72 million $ 451,966
3:34 PM $ 1.04
+0.00%
$ 59.72 million $ 452,047
3:33 PM $ 1.04
+0.00%
$ 59.72 million $ 451,731
3:32 PM $ 1.04
+0.00%
$ 59.72 million $ 451,731
3:31 PM $ 1.04
+0.00%
$ 59.72 million $ 451,725
3:30 PM $ 1.04
+0.00%
$ 59.72 million $ 451,662
3:29 PM $ 1.04
-0.11%
$ 59.81 million $ 451,662
3:28 PM $ 1.04
+0.00%
$ 59.81 million $ 452,097
3:27 PM $ 1.04
+0.00%
$ 59.81 million $ 452,140
3:26 PM $ 1.04
+0.00%
$ 59.81 million $ 452,092
3:25 PM $ 1.04
+0.00%
$ 59.81 million $ 452,092
3:24 PM $ 1.04
+0.00%
$ 59.86 million $ 451,928
3:23 PM $ 1.04
+0.00%
$ 59.86 million $ 452,153
3:22 PM $ 1.04
+0.00%
$ 59.86 million $ 452,153
3:21 PM $ 1.04
+0.00%
$ 59.86 million $ 452,176
3:20 PM $ 1.04
+0.00%
$ 59.86 million $ 452,176
3:19 PM $ 1.04
-0.01%
$ 59.95 million $ 452,017
3:18 PM $ 1.04
+0.00%
$ 59.95 million $ 452,017
3:17 PM $ 1.04
+0.00%
$ 59.95 million $ 451,978
3:16 PM $ 1.04
+0.00%
$ 59.95 million $ 451,978
3:15 PM $ 1.04
+0.00%
$ 59.95 million $ 451,976
3:14 PM $ 1.04
-0.01%
$ 59.95 million $ 449,242
3:13 PM $ 1.04
+0.00%
$ 59.95 million $ 449,365
3:12 PM $ 1.04
+0.00%
$ 59.95 million $ 449,365
3:11 PM $ 1.04
+0.09%
$ 59.95 million $ 448,974