Railgun Historical Data

RAIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.596
-6.95%
$ 34.28 million $ 408,567
Jul 6, 2024 $ 0.641
+5.56%
$ 36.84 million $ 329,113
Jul 5, 2024 $ 0.607
-2.38%
$ 34.9 million $ 333,925
Jul 4, 2024 $ 0.622
-6.23%
$ 35.74 million $ 336,221
Jul 3, 2024 $ 0.663
-5.34%
$ 38.12 million $ 330,298
Jul 2, 2024 $ 0.7
-0.73%
$ 40.26 million $ 310,426
Jul 1, 2024 $ 0.705
+0.97%
$ 40.55 million $ 322,045
Jun 30, 2024 $ 0.696
+1.92%
$ 40 million $ 308,972
Jun 29, 2024 $ 0.683
+1.49%
$ 39.25 million $ 311,526
Jun 28, 2024 $ 0.673
-0.97%
$ 38.67 million $ 939,177
Jun 27, 2024 $ 0.679
-1.48%
$ 39.05 million $ 1.08 million
Jun 26, 2024 $ 0.689
-1.07%
$ 39.63 million $ 924,373
Jun 25, 2024 $ 0.697
+2.11%
$ 40.06 million $ 943,537
Jun 24, 2024 $ 0.682
-6.94%
$ 39.24 million $ 1.03 million
Jun 23, 2024 $ 0.733
-2.78%
$ 42.17 million $ 927,102
Jun 22, 2024 $ 0.754
+0.72%
$ 43.37 million $ 354,261
Jun 21, 2024 $ 0.749
-2.14%
$ 43.06 million $ 992,327
Jun 20, 2024 $ 0.765
+2.24%
$ 43.99 million $ 1.06 million
Jun 19, 2024 $ 0.748
-1.58%
$ 43.03 million $ 1.13 million
Jun 18, 2024 $ 0.76
-2.32%
$ 43.72 million $ 957,733
Jun 17, 2024 $ 0.778
-2.37%
$ 44.76 million $ 977,882
Jun 16, 2024 $ 0.797
-13.67%
$ 45.84 million $ 814,378
Jun 15, 2024 $ 0.923
+0.83%
$ 53.1 million $ 1 million
Jun 14, 2024 $ 0.916
-0.99%
$ 52.66 million $ 786,761
Jun 13, 2024 $ 0.925
-4.92%
$ 53.19 million $ 981,353
Jun 12, 2024 $ 0.973
-3.78%
$ 55.94 million $ 1.04 million
Jun 11, 2024 $ 1.01
-4.41%
$ 58.14 million $ 1.04 million
Jun 10, 2024 $ 1.06
-5.10%
$ 60.82 million $ 1.07 million
Jun 9, 2024 $ 1.11
-0.71%
$ 64.1 million $ 1 million
Jun 8, 2024 $ 1.12
-1.78%
$ 64.55 million $ 933,506
Jun 7, 2024 $ 1.14
-5.08%
$ 65.72 million $ 1.03 million
Jun 6, 2024 $ 1.2
-0.95%
$ 69.24 million $ 1.04 million
Jun 5, 2024 $ 1.22
+0.76%
$ 69.91 million $ 953,670
Jun 4, 2024 $ 1.21
-1.41%
$ 69.38 million $ 975,655
Jun 3, 2024 $ 1.22
-0.34%
$ 70.37 million $ 983,625
Jun 2, 2024 $ 1.23
+0.02%
$ 70.61 million $ 976,534
Jun 1, 2024 $ 1.23
+1.02%
$ 70.6 million $ 881,837
May 31, 2024 $ 1.22
+0.12%
$ 69.89 million $ 993,700
May 30, 2024 $ 1.21
-0.50%
$ 69.81 million $ 1.67 million
May 29, 2024 $ 1.22
-1.18%
$ 70.16 million $ 1.05 million
May 28, 2024 $ 1.23
-1.21%
$ 70.99 million $ 940,706
May 27, 2024 $ 1.25
-2.06%
$ 71.86 million $ 1.04 million
May 26, 2024 $ 1.28
+1.82%
$ 73.37 million $ 1.36 million
May 25, 2024 $ 1.25
-0.01%
$ 72.03 million $ 929,110
May 24, 2024 $ 1.25
-4.76%
$ 72.04 million $ 1.15 million
May 23, 2024 $ 1.32
+2.66%
$ 75.64 million $ 1.29 million
May 22, 2024 $ 1.28
+1.12%
$ 73.68 million $ 1.23 million
May 21, 2024 $ 1.27
+2.15%
$ 72.87 million $ 1.39 million
May 20, 2024 $ 1.24
+22.05%
$ 71.33 million $ 1.2 million
May 19, 2024 $ 1.02
-2.86%
$ 58.45 million $ 1.01 million