Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.723
-3.85%
$41.55 million $183,413
Oct 24, 2024 $0.751
+0.02%
$43.2 million $176,999
Oct 23, 2024 $0.751
-2.79%
$43.2 million $165,328
Oct 22, 2024 $0.772
+0.24%
$44.38 million $201,792
Oct 21, 2024 $0.77
-2.72%
$44.27 million $161,050
Oct 20, 2024 $0.791
+3.74%
$45.5 million $237,008
Oct 19, 2024 $0.762
-1.47%
$43.83 million $173,355
Oct 18, 2024 $0.773
+0.07%
$44.45 million $196,998
Oct 17, 2024 $0.773
-0.54%
$44.42 million $169,026
Oct 16, 2024 $0.777
-0.54%
$44.66 million $180,080
Oct 15, 2024 $0.78
-0.17%
$44.86 million $172,024
Oct 14, 2024 $0.789
+6.53%
$45.35 million $255,579
Oct 13, 2024 $0.741
+0.69%
$42.63 million $173,089
Oct 12, 2024 $0.737
+1.97%
$42.37 million $238,544
Oct 11, 2024 $0.722
-5.92%
$41.51 million $229,725
Oct 10, 2024 $0.767
+1.17%
$44.13 million $167,917
Oct 9, 2024 $0.758
-3.14%
$43.6 million $165,810
Oct 8, 2024 $0.783
-2.09%
$45.02 million $176,862
Oct 7, 2024 $0.8
-3.19%
$46.01 million $170,317
Oct 6, 2024 $0.825
-2.84%
$47.45 million $173,266
Oct 5, 2024 $0.849
-0.75%
$48.81 million $177,816
Oct 4, 2024 $0.856
+4.00%
$49.21 million $184,039
Oct 3, 2024 $0.823
-2.52%
$47.35 million $222,070
Oct 2, 2024 $0.845
-3.48%
$48.57 million $168,123
Oct 1, 2024 $0.875
-6.84%
$50.32 million $217,171
Sep 30, 2024 $0.939
-6.47%
$53.98 million $291,914
Sep 29, 2024 $1
+4.40%
$57.72 million $222,731
Sep 28, 2024 $0.961
+0.08%
$55.25 million $171,254
Sep 27, 2024 $0.961
+2.89%
$55.25 million $186,719
Sep 26, 2024 $0.934
+1.20%
$53.71 million $185,748
Sep 25, 2024 $0.923
-3.11%
$53.07 million $166,048
Sep 24, 2024 $0.953
+1.19%
$54.77 million $188,227
Sep 23, 2024 $0.941
-0.61%
$54.13 million $206,824
Sep 22, 2024 $0.949
-2.64%
$54.55 million $172,958
Sep 21, 2024 $0.971
+2.16%
$55.84 million $198,795
Sep 20, 2024 $0.949
+2.33%
$54.59 million $207,150
Sep 19, 2024 $0.929
+5.31%
$53.41 million $176,905
Sep 18, 2024 $0.882
+0.38%
$50.71 million $179,339
Sep 17, 2024 $0.879
+2.18%
$50.51 million $184,044
Sep 16, 2024 $0.86
-1.70%
$49.44 million $189,161
Sep 15, 2024 $0.875
-4.40%
$50.3 million $178,815
Sep 14, 2024 $0.915
-7.76%
$52.62 million $262,032
Sep 13, 2024 $0.992
+0.91%
$57.04 million $219,921
Sep 12, 2024 $0.984
+0.72%
$56.59 million $179,546
Sep 11, 2024 $0.977
-2.66%
$56.18 million $238,617
Sep 10, 2024 $1
+12.75%
$57.72 million $302,961
Sep 9, 2024 $0.89
+30.12%
$51.2 million $514,313
Sep 8, 2024 $0.683
+1.09%
$39.28 million $178,343
Sep 7, 2024 $0.676
-2.92%
$38.86 million $226,037
Sep 6, 2024 $0.696
-0.56%
$40.02 million $223,243