Railgun Historical Data

RAIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 1.24
+0.20%
$ 71.15 million $ 482,962
Mar 12, 10 PM $ 1.24
+0.16%
$ 71.01 million $ 481,560
Mar 12, 9 PM $ 1.23
-0.07%
$ 70.9 million $ 477,473
Mar 12, 8 PM $ 1.23
+0.24%
$ 70.92 million $ 466,347
Mar 12, 7 PM $ 1.23
+0.47%
$ 70.77 million $ 463,870
Mar 12, 6 PM $ 1.22
-0.21%
$ 70.42 million $ 462,978
Mar 12, 5 PM $ 1.23
+0.04%
$ 70.57 million $ 459,196
Mar 12, 4 PM $ 1.23
+0.19%
$ 70.71 million $ 457,301
Mar 12, 3 PM $ 1.23
-0.20%
$ 70.48 million $ 454,099
Mar 12, 2 PM $ 1.23
+0.00%
$ 70.71 million $ 449,475
Mar 12, 1 PM $ 1.23
+0.41%
$ 70.75 million $ 440,123
Mar 12, 12 PM $ 1.23
+0.15%
$ 70.45 million $ 433,644
Mar 12, 11 AM $ 1.22
+0.71%
$ 70.33 million $ 420,833
Mar 12, 10 AM $ 1.21
+2.68%
$ 69.84 million $ 419,284
Mar 12, 9 AM $ 1.18
-0.04%
$ 68.01 million $ 371,665
Mar 12, 8 AM $ 1.18
-0.14%
$ 68.04 million $ 376,337
Mar 12, 7 AM $ 1.18
+0.13%
$ 68.14 million $ 374,307
Mar 12, 6 AM $ 1.18
+0.36%
$ 68.06 million $ 373,943
Mar 12, 5 AM $ 1.18
+0.19%
$ 67.84 million $ 375,546
Mar 12, 4 AM $ 1.18
-0.32%
$ 67.72 million $ 373,583
Mar 12, 3 AM $ 1.18
-0.41%
$ 67.94 million $ 381,879
Mar 12, 2 AM $ 1.19
-0.41%
$ 68.22 million $ 380,658
Mar 12, 1 AM $ 1.19
+0.19%
$ 68.49 million $ 375,799
Mar 12, 12 AM $ 1.19
-0.10%
$ 68.35 million $ 372,970
Mar 11, 11 PM $ 1.19
+0.32%
$ 68.4 million $ 369,062
Mar 11, 10 PM $ 1.19
-0.02%
$ 68.15 million $ 365,359
Mar 11, 9 PM $ 1.19
-0.02%
$ 68.18 million $ 363,308
Mar 11, 8 PM $ 1.19
+0.04%
$ 68.18 million $ 364,195
Mar 11, 7 PM $ 1.19
+0.00%
$ 68.22 million $ 369,466
Mar 11, 6 PM $ 1.19
-0.14%
$ 68.21 million $ 367,619
Mar 11, 5 PM $ 1.19
+0.11%
$ 68.3 million $ 371,111
Mar 11, 4 PM $ 1.19
+0.36%
$ 68.21 million $ 374,147
Mar 11, 3 PM $ 1.18
+0.10%
$ 67.98 million $ 374,279
Mar 11, 2 PM $ 1.18
-0.25%
$ 67.95 million $ 375,539
Mar 11, 1 PM $ 1.18
+1.42%
$ 68.12 million $ 378,022
Mar 11, 12 PM $ 1.17
+0.19%
$ 67.15 million $ 370,614
Mar 11, 11 AM $ 1.17
-0.24%
$ 67.02 million $ 369,756
Mar 11, 10 AM $ 1.17
+0.32%
$ 67.18 million $ 371,700
Mar 11, 9 AM $ 1.16
+0.02%
$ 66.97 million $ 375,793
Mar 11, 8 AM $ 1.16
+0.05%
$ 66.95 million $ 381,020
Mar 11, 7 AM $ 1.16
-0.26%
$ 66.9 million $ 387,330
Mar 11, 6 AM $ 1.17
-0.49%
$ 67.07 million $ 389,265
Mar 11, 5 AM $ 1.17
-0.22%
$ 67.42 million $ 503,396
Mar 11, 4 AM $ 1.18
+0.23%
$ 67.59 million $ 500,306
Mar 11, 3 AM $ 1.17
-0.07%
$ 67.42 million $ 505,307
Mar 11, 2 AM $ 1.17
-0.09%
$ 67.47 million $ 507,276
Mar 11, 1 AM $ 1.17
-0.10%
$ 67.54 million $ 505,631
Mar 11, 12 AM $ 1.18
+0.69%
$ 67.61 million $ 506,899
Mar 10, 11 PM $ 1.17
+0.16%
$ 67.15 million $ 502,629
Mar 10, 10 PM $ 1.17
-0.51%
$ 67.06 million $ 505,721