Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $2.19
+1.80%
$131.13 million $326,513
Aug 27, 3 PM $2.15
-0.46%
$128.82 million $315,515
Aug 27, 2 PM $2.16
+1.23%
$129.39 million $295,964
Aug 27, 1 PM $2.13
-0.70%
$127.8 million $331,174
Aug 27, 12 PM $2.14
+0.56%
$128.68 million $344,227
Aug 27, 11 AM $2.13
-0.54%
$127.95 million $341,652
Aug 27, 10 AM $2.14
-0.32%
$128.66 million $339,268
Aug 27, 9 AM $2.15
+0.69%
$129.06 million $338,924
Aug 27, 8 AM $2.14
+2.56%
$128.19 million $329,521
Aug 27, 7 AM $2.08
+4.87%
$124.99 million $191,490
Aug 27, 6 AM $1.99
-0.01%
$119.2 million $146,496
Aug 27, 5 AM $1.99
+0.07%
$119.21 million $145,756
Aug 27, 4 AM $1.99
+0.10%
$119.14 million $162,400
Aug 27, 3 AM $1.98
-0.37%
$119.06 million $261,947
Aug 27, 2 AM $1.99
+0.32%
$119.5 million $269,023
Aug 27, 1 AM $1.99
-0.29%
$119.11 million $268,646
Aug 27, 12 AM $1.99
-0.11%
$119.46 million $267,363
Aug 26, 11 PM $1.99
+0.51%
$119.62 million $268,064
Aug 26, 10 PM $1.98
+0.35%
$119 million $271,467
Aug 26, 9 PM $1.98
+1.37%
$118.58 million $295,752
Aug 26, 8 PM $1.95
-0.72%
$116.98 million $303,201
Aug 26, 7 PM $1.96
+0.74%
$117.83 million $304,639
Aug 26, 6 PM $1.95
+0.41%
$116.93 million $311,581
Aug 26, 5 PM $1.94
+0.27%
$116.41 million $304,252
Aug 26, 4 PM $1.94
-0.22%
$116.12 million $309,139
Aug 26, 3 PM $1.94
-0.40%
$116.38 million $339,862
Aug 26, 2 PM $1.95
+0.00%
$116.83 million $339,980
Aug 26, 1 PM $1.95
-1.55%
$116.83 million $342,156
Aug 26, 12 PM $1.98
+0.07%
$118.66 million $324,315
Aug 26, 11 AM $1.98
-0.15%
$118.57 million $323,370
Aug 26, 10 AM $1.98
-0.25%
$118.73 million $336,497
Aug 26, 9 AM $1.98
-0.53%
$119.04 million $246,476
Aug 26, 8 AM $1.99
+0.40%
$119.65 million $249,560
Aug 26, 7 AM $1.99
+0.22%
$119.17 million $392,458
Aug 26, 6 AM $1.98
+0.03%
$118.91 million $392,907
Aug 26, 5 AM $1.98
+0.11%
$118.88 million $400,415
Aug 26, 4 AM $1.98
-3.41%
$118.76 million $404,487
Aug 26, 3 AM $2.05
+0.02%
$122.94 million $368,279
Aug 26, 2 AM $2.05
+0.20%
$122.93 million $367,832
Aug 26, 1 AM $2.04
+0.83%
$122.69 million $365,686
Aug 26, 12 AM $2.03
+0.33%
$121.68 million $389,619
Aug 25, 11 PM $2.02
-0.76%
$121.28 million $407,059
Aug 25, 10 PM $2.04
-0.37%
$122.21 million $392,396
Aug 25, 9 PM $2.04
+0.08%
$122.66 million $384,062
Aug 25, 8 PM $2.04
-0.80%
$122.57 million $386,861
Aug 25, 7 PM $2.06
+0.04%
$123.55 million $391,713
Aug 25, 6 PM $2.06
-1.30%
$123.49 million $387,831
Aug 25, 5 PM $2.09
-0.68%
$125.13 million $366,507
Aug 25, 4 PM $2.1
+0.79%
$125.97 million $361,511
Aug 25, 3 PM $2.08
-0.60%
$124.99 million $328,311