Railgun Historical Data

RAIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 1.71
-0.03%
$ 98.6 million $ 133,994
Jul 11, 8 PM $ 1.72
+0.05%
$ 98.63 million $ 134,171
Jul 11, 7 PM $ 1.71
-0.15%
$ 98.55 million $ 135,742
Jul 11, 6 PM $ 1.72
+0.03%
$ 98.71 million $ 135,360
Jul 11, 5 PM $ 1.72
-0.01%
$ 98.66 million $ 134,640
Jul 11, 4 PM $ 1.72
+0.69%
$ 98.63 million $ 130,820
Jul 11, 3 PM $ 1.7
-0.29%
$ 97.96 million $ 129,200
Jul 11, 2 PM $ 1.71
+0.50%
$ 98.26 million $ 135,605
Jul 11, 1 PM $ 1.7
-0.18%
$ 97.76 million $ 140,479
Jul 11, 12 PM $ 1.7
-0.02%
$ 97.93 million $ 146,656
Jul 11, 11 AM $ 1.7
+0.60%
$ 97.92 million $ 145,558
Jul 11, 10 AM $ 1.69
+0.74%
$ 97.36 million $ 147,298
Jul 11, 9 AM $ 1.68
+0.15%
$ 96.64 million $ 162,675
Jul 11, 8 AM $ 1.68
-1.78%
$ 96.52 million $ 175,021
Jul 11, 7 AM $ 1.71
-0.02%
$ 98.28 million $ 182,418
Jul 11, 6 AM $ 1.71
-0.03%
$ 98.3 million $ 186,297
Jul 11, 5 AM $ 1.71
+0.12%
$ 98.31 million $ 192,680
Jul 11, 4 AM $ 1.71
-0.13%
$ 98.18 million $ 194,184
Jul 11, 3 AM $ 1.71
+0.20%
$ 98.3 million $ 201,427
Jul 11, 2 AM $ 1.71
+1.13%
$ 98.08 million $ 194,077
Jul 11, 1 AM $ 1.69
+0.25%
$ 96.98 million $ 216,975
Jul 11, 12 AM $ 1.68
+0.46%
$ 96.72 million $ 221,804
Jul 10, 11 PM $ 1.67
-0.04%
$ 96.29 million $ 239,944
Jul 10, 10 PM $ 1.67
-0.02%
$ 96.31 million $ 277,685
Jul 10, 9 PM $ 1.68
+0.09%
$ 96.34 million $ 304,833
Jul 10, 8 PM $ 1.67
-0.63%
$ 96.27 million $ 236,910
Jul 10, 7 PM $ 1.68
+0.60%
$ 96.88 million $ 283,166
Jul 10, 6 PM $ 1.67
-0.11%
$ 96.3 million $ 485,557
Jul 10, 5 PM $ 1.68
-0.06%
$ 96.41 million $ 520,035
Jul 10, 4 PM $ 1.68
-0.78%
$ 96.47 million $ 523,733
Jul 10, 3 PM $ 1.69
+0.56%
$ 97.22 million $ 543,461
Jul 10, 2 PM $ 1.68
-1.26%
$ 96.71 million $ 543,278
Jul 10, 1 PM $ 1.7
+0.46%
$ 97.94 million $ 542,231
Jul 10, 12 PM $ 1.7
-0.62%
$ 97.5 million $ 533,484
Jul 10, 11 AM $ 1.71
+0.13%
$ 98.09 million $ 521,924
Jul 10, 10 AM $ 1.7
-0.69%
$ 97.98 million $ 518,406
Jul 10, 9 AM $ 1.72
+0.22%
$ 98.66 million $ 507,778
Jul 10, 8 AM $ 1.71
+2.19%
$ 98.44 million $ 506,055
Jul 10, 7 AM $ 1.68
-0.73%
$ 96.33 million $ 476,098
Jul 10, 6 AM $ 1.69
-0.09%
$ 97.04 million $ 483,707
Jul 10, 5 AM $ 1.69
+0.66%
$ 97.12 million $ 471,831
Jul 10, 4 AM $ 1.68
+0.64%
$ 96.48 million $ 469,822
Jul 10, 3 AM $ 1.67
-0.27%
$ 95.86 million $ 460,064
Jul 10, 2 AM $ 1.67
+0.16%
$ 96.12 million $ 446,573
Jul 10, 1 AM $ 1.67
+2.71%
$ 95.98 million $ 440,361
Jul 10, 12 AM $ 1.63
-0.31%
$ 93.45 million $ 419,656
Jul 9, 11 PM $ 1.63
+1.15%
$ 93.74 million $ 417,251
Jul 9, 10 PM $ 1.61
-0.56%
$ 92.68 million $ 368,653
Jul 9, 9 PM $ 1.62
-2.23%
$ 93.2 million $ 348,219
Jul 9, 8 PM $ 1.66
-1.06%
$ 95.33 million $ 318,618