Railgun Historical Data

RAIL Page 15
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1.44
+0.00%
$ 86.12 million $ 82,819
1:16 PM $ 1.44
+0.00%
$ 86.12 million $ 82,795
1:15 PM $ 1.44
+0.00%
$ 86.12 million $ 82,747
1:14 PM $ 1.44
+0.00%
$ 86.21 million $ 82,723
1:13 PM $ 1.44
+0.00%
$ 86.21 million $ 82,717
1:12 PM $ 1.44
-0.04%
$ 86.21 million $ 82,748
1:11 PM $ 1.44
+0.00%
$ 86.21 million $ 82,731
1:10 PM $ 1.44
+0.00%
$ 86.21 million $ 82,708
1:09 PM $ 1.44
+0.00%
$ 86.34 million $ 82,644
1:08 PM $ 1.44
+0.00%
$ 86.34 million $ 82,604
1:07 PM $ 1.44
-0.02%
$ 86.34 million $ 82,684
1:06 PM $ 1.44
+0.00%
$ 86.34 million $ 82,646
1:05 PM $ 1.44
+0.00%
$ 86.34 million $ 82,709
1:04 PM $ 1.44
+0.00%
$ 86.4 million $ 82,731
1:03 PM $ 1.44
+0.00%
$ 86.4 million $ 82,711
1:02 PM $ 1.44
+0.01%
$ 86.4 million $ 82,783
1:01 PM $ 1.44
+0.00%
$ 86.4 million $ 82,820
1:00 PM $ 1.44
+0.00%
$ 86.4 million $ 82,774
12:59 PM $ 1.44
+0.00%
$ 86.3 million $ 82,807
12:58 PM $ 1.44
+0.00%
$ 86.3 million $ 82,848
12:57 PM $ 1.44
+0.04%
$ 86.3 million $ 82,842
12:56 PM $ 1.44
-0.02%
$ 86.3 million $ 82,831
12:55 PM $ 1.44
-0.03%
$ 86.3 million $ 82,417
12:54 PM $ 1.44
+0.00%
$ 86.29 million $ 81,873
12:53 PM $ 1.44
+0.00%
$ 86.29 million $ 81,900
12:52 PM $ 1.44
-0.01%
$ 86.29 million $ 81,918
12:51 PM $ 1.44
+0.00%
$ 86.29 million $ 81,920
12:50 PM $ 1.44
+0.00%
$ 86.29 million $ 81,918
12:49 PM $ 1.44
+0.00%
$ 86.39 million $ 81,890
12:48 PM $ 1.44
+0.00%
$ 86.39 million $ 81,887
12:47 PM $ 1.44
-0.04%
$ 86.39 million $ 81,861
12:46 PM $ 1.44
+0.00%
$ 86.39 million $ 81,841
12:45 PM $ 1.44
+0.00%
$ 86.39 million $ 81,903
12:44 PM $ 1.44
+0.00%
$ 86.39 million $ 81,961
12:43 PM $ 1.44
+0.00%
$ 86.39 million $ 81,988
12:42 PM $ 1.44
+0.05%
$ 86.39 million $ 81,960
12:41 PM $ 1.44
+0.00%
$ 86.39 million $ 82,021
12:40 PM $ 1.44
+0.00%
$ 86.39 million $ 82,042
12:39 PM $ 1.44
+0.00%
$ 86.36 million $ 82,008
12:38 PM $ 1.44
+0.00%
$ 86.36 million $ 82,033
12:37 PM $ 1.44
-0.01%
$ 86.36 million $ 82,006
12:36 PM $ 1.44
+0.00%
$ 86.36 million $ 81,989
12:35 PM $ 1.44
+0.00%
$ 86.36 million $ 81,960
12:34 PM $ 1.44
+0.00%
$ 86.42 million $ 81,938
12:33 PM $ 1.44
+0.00%
$ 86.42 million $ 81,925
12:32 PM $ 1.44
-0.07%
$ 86.42 million $ 81,888
12:31 PM $ 1.44
+0.00%
$ 86.42 million $ 81,890
12:30 PM $ 1.44
+0.00%
$ 86.42 million $ 81,962
12:29 PM $ 1.44
+0.00%
$ 86.39 million $ 82,010
12:28 PM $ 1.44
+0.00%
$ 86.39 million $ 82,041