Railgun Historical Data

RAIL Page 15
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 1.04
-0.12%
$ 59.86 million $ 441,473
4:58 PM $ 1.04
+0.00%
$ 59.86 million $ 441,581
4:57 PM $ 1.04
+0.00%
$ 59.86 million $ 441,581
4:56 PM $ 1.04
+0.00%
$ 59.86 million $ 441,614
4:55 PM $ 1.04
+0.00%
$ 59.86 million $ 441,614
4:54 PM $ 1.04
-0.01%
$ 59.93 million $ 441,614
4:53 PM $ 1.04
+0.00%
$ 59.93 million $ 441,614
4:52 PM $ 1.04
+0.00%
$ 59.93 million $ 441,645
4:51 PM $ 1.04
+0.00%
$ 59.93 million $ 441,645
4:50 PM $ 1.04
+0.00%
$ 59.93 million $ 441,632
4:49 PM $ 1.04
+0.12%
$ 59.88 million $ 441,590
4:48 PM $ 1.04
+0.00%
$ 59.88 million $ 442,214
4:47 PM $ 1.04
+0.00%
$ 59.88 million $ 442,214
4:46 PM $ 1.04
+0.00%
$ 59.88 million $ 442,306
4:45 PM $ 1.04
+0.00%
$ 59.88 million $ 442,306
4:44 PM $ 1.04
+0.00%
$ 59.79 million $ 443,056
4:43 PM $ 1.04
+0.00%
$ 59.79 million $ 443,056
4:42 PM $ 1.04
+0.00%
$ 59.79 million $ 443,074
4:41 PM $ 1.04
+0.00%
$ 59.79 million $ 443,074
4:40 PM $ 1.04
+0.00%
$ 59.79 million $ 443,100
4:39 PM $ 1.04
+0.01%
$ 59.74 million $ 443,159
4:38 PM $ 1.04
+0.00%
$ 59.74 million $ 443,834
4:37 PM $ 1.04
+0.00%
$ 59.74 million $ 443,834
4:36 PM $ 1.04
+0.00%
$ 59.74 million $ 443,756
4:35 PM $ 1.04
+0.00%
$ 59.74 million $ 443,756
4:34 PM $ 1.04
+0.00%
$ 59.74 million $ 444,276
4:33 PM $ 1.04
+0.00%
$ 59.74 million $ 444,276
4:32 PM $ 1.04
+0.00%
$ 59.74 million $ 444,261
4:31 PM $ 1.04
-0.04%
$ 59.74 million $ 446,763
4:30 PM $ 1.04
+0.00%
$ 59.74 million $ 446,763
4:29 PM $ 1.04
-0.10%
$ 59.73 million $ 447,233
4:28 PM $ 1.04
+0.00%
$ 59.73 million $ 447,233
4:27 PM $ 1.04
+0.00%
$ 59.73 million $ 447,285
4:26 PM $ 1.04
+0.00%
$ 59.73 million $ 447,307
4:25 PM $ 1.04
+0.00%
$ 59.73 million $ 447,307
4:24 PM $ 1.04
-0.02%
$ 59.78 million $ 447,266
4:23 PM $ 1.04
+0.00%
$ 59.78 million $ 447,588
4:22 PM $ 1.04
+0.00%
$ 59.78 million $ 447,588
4:21 PM $ 1.04
+0.00%
$ 59.78 million $ 447,533
4:20 PM $ 1.04
+0.00%
$ 59.78 million $ 447,533
4:19 PM $ 1.04
+0.00%
$ 59.69 million $ 447,586
4:18 PM $ 1.04
+0.00%
$ 59.69 million $ 447,586
4:17 PM $ 1.04
+0.00%
$ 59.69 million $ 447,552
4:16 PM $ 1.04
+0.00%
$ 59.69 million $ 447,552
4:15 PM $ 1.04
+0.00%
$ 59.69 million $ 447,538
4:14 PM $ 1.04
+0.00%
$ 59.74 million $ 447,492
4:13 PM $ 1.04
+0.00%
$ 59.74 million $ 447,456
4:12 PM $ 1.04
+0.00%
$ 59.74 million $ 447,456
4:11 PM $ 1.04
+0.00%
$ 59.74 million $ 447,441
4:10 PM $ 1.04
+0.00%
$ 59.74 million $ 447,441