Railgun Historical Data

RAIL Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.05
-3.96%
$ 60.17 million $ 1.16 million
May 17, 2024 $ 1.09
-10.14%
$ 62.65 million $ 2.14 million
May 16, 2024 $ 1.21
-1.92%
$ 69.72 million $ 973,092
May 15, 2024 $ 1.24
+2.40%
$ 71.09 million $ 1.07 million
May 14, 2024 $ 1.21
-5.18%
$ 69.42 million $ 1.07 million
May 13, 2024 $ 1.27
-1.08%
$ 73.21 million $ 1.16 million
May 12, 2024 $ 1.29
-1.17%
$ 74.01 million $ 620,612
May 11, 2024 $ 1.3
-3.14%
$ 74.88 million $ 654,222
May 10, 2024 $ 1.34
-5.07%
$ 77.31 million $ 1.18 million
May 9, 2024 $ 1.42
+2.53%
$ 81.44 million $ 993,961
May 8, 2024 $ 1.38
-3.17%
$ 79.43 million $ 1.06 million
May 7, 2024 $ 1.43
+0.67%
$ 82.04 million $ 1.37 million
May 6, 2024 $ 1.42
-3.86%
$ 81.49 million $ 1.43 million
May 5, 2024 $ 1.47
+2.92%
$ 84.77 million $ 1.04 million
May 4, 2024 $ 1.43
+0.54%
$ 82.36 million $ 1.27 million
May 3, 2024 $ 1.42
+20.23%
$ 81.91 million $ 1.42 million
May 2, 2024 $ 1.18
-0.89%
$ 68.13 million $ 1.17 million
May 1, 2024 $ 1.2
-7.76%
$ 68.75 million $ 1.96 million
Apr 30, 2024 $ 1.3
-4.83%
$ 74.57 million $ 1.92 million
Apr 29, 2024 $ 1.36
-2.49%
$ 78.35 million $ 1.26 million
Apr 28, 2024 $ 1.4
+1.62%
$ 80.34 million $ 1.18 million
Apr 27, 2024 $ 1.38
+3.05%
$ 79.07 million $ 1.17 million
Apr 26, 2024 $ 1.33
+0.72%
$ 76.73 million $ 1.66 million
Apr 25, 2024 $ 1.32
-10.88%
$ 76.18 million $ 1.65 million
Apr 24, 2024 $ 1.49
-6.82%
$ 85.48 million $ 1.77 million
Apr 23, 2024 $ 1.6
-9.79%
$ 91.74 million $ 2.27 million
Apr 22, 2024 $ 1.77
-8.95%
$ 101.69 million $ 1.51 million
Apr 21, 2024 $ 1.94
-7.69%
$ 111.68 million $ 2.57 million
Apr 20, 2024 $ 2.1
+16.69%
$ 120.98 million $ 2.61 million
Apr 19, 2024 $ 1.8
+23.80%
$ 103.69 million $ 5.8 million
Apr 18, 2024 $ 1.46
+45.12%
$ 83.74 million $ 3.97 million
Apr 17, 2024 $ 1
-15.03%
$ 57.7 million $ 1.81 million
Apr 16, 2024 $ 1.18
-5.70%
$ 67.9 million $ 7.04 million
Apr 15, 2024 $ 1.25
+120.01%
$ 72.03 million $ 28.69 million
Apr 14, 2024 $ 0.569
+2.86%
$ 32.74 million $ 78,654
Apr 13, 2024 $ 0.554
-12.98%
$ 31.83 million $ 237,862
Apr 12, 2024 $ 0.636
-8.64%
$ 36.57 million $ 54,719
Apr 11, 2024 $ 0.696
-1.61%
$ 40.05 million $ 198,117
Apr 10, 2024 $ 0.708
+13.90%
$ 40.69 million $ 361,386
Apr 9, 2024 $ 0.621
-3.19%
$ 35.73 million $ 53,179
Apr 8, 2024 $ 0.642
+15.42%
$ 36.9 million $ 210,457
Apr 7, 2024 $ 0.556
+3.78%
$ 31.97 million $ 38,057
Apr 6, 2024 $ 0.536
+2.07%
$ 30.83 million $ 57,798
Apr 5, 2024 $ 0.525
+0.88%
$ 30.2 million $ 23,303
Apr 4, 2024 $ 0.521
-0.93%
$ 29.94 million $ 15,526
Apr 3, 2024 $ 0.526
+2.16%
$ 30.24 million $ 7,880
Apr 2, 2024 $ 0.515
-7.43%
$ 29.6 million $ 31,895
Apr 1, 2024 $ 0.556
-3.27%
$ 31.97 million $ 11,791
Mar 31, 2024 $ 0.575
+4.72%
$ 33.05 million $ 13,477
Mar 30, 2024 $ 0.549
-4.71%
$ 31.57 million $ 79,445