Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.696
-0.56%
$40.02 million $223,243
Sep 5, 2024 $0.7
-3.14%
$40.25 million $172,939
Sep 4, 2024 $0.722
+0.62%
$41.52 million $175,189
Sep 3, 2024 $0.718
-4.12%
$41.28 million $195,467
Sep 2, 2024 $0.75
+4.31%
$43.11 million $182,150
Sep 1, 2024 $0.719
-4.42%
$41.33 million $194,540
Aug 31, 2024 $0.752
-0.41%
$43.24 million $185,566
Aug 30, 2024 $0.755
-0.14%
$43.42 million $188,936
Aug 29, 2024 $0.756
-0.20%
$43.49 million $176,231
Aug 28, 2024 $0.758
+3.18%
$43.57 million $194,971
Aug 27, 2024 $0.735
-10.67%
$42.24 million $209,572
Aug 26, 2024 $0.822
-1.74%
$47.28 million $222,330
Aug 25, 2024 $0.837
-5.03%
$48.11 million $451,205
Aug 24, 2024 $0.881
+0.19%
$50.66 million $190,492
Aug 23, 2024 $0.88
+5.58%
$50.57 million $192,933
Aug 22, 2024 $0.833
-1.50%
$47.9 million $200,135
Aug 21, 2024 $0.846
+1.86%
$48.66 million $187,119
Aug 20, 2024 $0.831
-0.57%
$47.77 million $191,214
Aug 19, 2024 $0.836
+6.06%
$48.04 million $225,001
Aug 18, 2024 $0.788
+4.69%
$45.31 million $232,498
Aug 17, 2024 $0.753
+0.18%
$43.28 million $200,507
Aug 16, 2024 $0.751
+1.06%
$43.2 million $183,514
Aug 15, 2024 $0.744
-6.54%
$42.8 million $185,290
Aug 14, 2024 $0.796
+0.34%
$45.8 million $404,057
Aug 13, 2024 $0.794
-1.69%
$45.64 million $196,802
Aug 12, 2024 $0.808
+2.54%
$46.43 million $353,801
Aug 11, 2024 $0.788
-3.14%
$45.29 million $246,194
Aug 10, 2024 $0.813
-1.91%
$46.76 million $202,321
Aug 9, 2024 $0.83
-3.66%
$47.7 million $195,327
Aug 8, 2024 $0.858
+14.78%
$49.33 million $242,581
Aug 7, 2024 $0.747
-4.26%
$42.97 million $194,910
Aug 6, 2024 $0.781
+2.17%
$44.88 million $221,352
Aug 5, 2024 $0.764
-14.24%
$43.93 million $486,495
Aug 4, 2024 $0.891
-8.09%
$51.23 million $213,713
Aug 3, 2024 $0.969
-2.94%
$55.74 million $204,156
Aug 2, 2024 $0.999
-6.89%
$57.42 million $181,509
Aug 1, 2024 $1.07
-7.24%
$61.68 million $300,891
Jul 31, 2024 $1.16
-1.37%
$66.49 million $196,726
Jul 30, 2024 $1.17
-1.43%
$67.41 million $176,406
Jul 29, 2024 $1.19
+1.44%
$68.39 million $189,353
Jul 28, 2024 $1.17
-1.06%
$67.41 million $195,030
Jul 27, 2024 $1.19
+1.02%
$68.15 million $203,813
Jul 26, 2024 $1.17
+5.12%
$67.51 million $203,458
Jul 25, 2024 $1.12
-3.62%
$64.23 million $244,365
Jul 24, 2024 $1.16
-6.03%
$66.64 million $233,518
Jul 23, 2024 $1.23
-1.32%
$70.92 million $217,092
Jul 22, 2024 $1.25
-5.26%
$71.88 million $277,279
Jul 21, 2024 $1.32
+0.01%
$75.87 million $189,295
Jul 20, 2024 $1.32
+3.67%
$75.87 million $247,777
Jul 19, 2024 $1.27
+12.29%
$73.19 million $298,574