Railgun Historical Data

RAIL Page 16
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 1.17
+0.16%
$ 67.15 million $ 502,629
Mar 10, 10 PM $ 1.17
-0.51%
$ 67.06 million $ 505,721
Mar 10, 9 PM $ 1.17
+0.02%
$ 67.4 million $ 475,765
Mar 10, 8 PM $ 1.17
-0.33%
$ 67.39 million $ 473,418
Mar 10, 7 PM $ 1.18
-0.61%
$ 67.62 million $ 472,797
Mar 10, 6 PM $ 1.18
-0.08%
$ 68.03 million $ 503,160
Mar 10, 5 PM $ 1.18
+0.13%
$ 68.11 million $ 497,657
Mar 10, 4 PM $ 1.18
+0.44%
$ 68.03 million $ 496,970
Mar 10, 3 PM $ 1.18
+0.45%
$ 67.73 million $ 496,770
Mar 10, 2 PM $ 1.17
-0.08%
$ 67.43 million $ 492,440
Mar 10, 1 PM $ 1.17
-0.88%
$ 67.51 million $ 486,344
Mar 10, 12 PM $ 1.18
-0.11%
$ 68.12 million $ 474,275
Mar 10, 11 AM $ 1.19
-0.06%
$ 68.19 million $ 472,929
Mar 10, 10 AM $ 1.19
-0.16%
$ 68.43 million $ 472,379
Mar 10, 9 AM $ 1.19
-0.30%
$ 68.5 million $ 462,675
Mar 10, 8 AM $ 1.19
+0.27%
$ 68.69 million $ 430,817
Mar 10, 7 AM $ 1.19
+0.07%
$ 68.49 million $ 427,821
Mar 10, 6 AM $ 1.19
-0.03%
$ 68.41 million $ 419,874
Mar 10, 5 AM $ 1.19
-0.78%
$ 68.47 million $ 400,497
Mar 10, 4 AM $ 1.2
+0.55%
$ 68.98 million $ 401,456
Mar 10, 3 AM $ 1.19
-0.10%
$ 68.57 million $ 399,071
Mar 10, 2 AM $ 1.19
+1.34%
$ 68.64 million $ 420,642
Mar 10, 1 AM $ 1.18
-0.55%
$ 67.73 million $ 414,354
Mar 10, 12 AM $ 1.18
-0.51%
$ 68.12 million $ 413,385
Mar 9, 11 PM $ 1.19
-0.01%
$ 68.49 million $ 414,331
Mar 9, 10 PM $ 1.19
-0.09%
$ 68.47 million $ 413,205
Mar 9, 9 PM $ 1.19
-0.22%
$ 68.54 million $ 411,490
Mar 9, 8 PM $ 1.19
-0.13%
$ 68.69 million $ 409,398
Mar 9, 7 PM $ 1.2
+0.33%
$ 68.79 million $ 407,224
Mar 9, 6 PM $ 1.19
+0.22%
$ 68.56 million $ 405,811
Mar 9, 5 PM $ 1.19
+0.12%
$ 68.41 million $ 409,910
Mar 9, 4 PM $ 1.19
-0.50%
$ 68.4 million $ 409,628
Mar 9, 3 PM $ 1.2
+0.16%
$ 68.74 million $ 408,105
Mar 9, 2 PM $ 1.19
-0.02%
$ 68.66 million $ 411,527
Mar 9, 1 PM $ 1.19
-0.01%
$ 68.69 million $ 411,251
Mar 9, 12 PM $ 1.19
-0.57%
$ 68.56 million $ 408,240
Mar 9, 11 AM $ 1.2
+0.46%
$ 68.97 million $ 629,154
Mar 9, 10 AM $ 1.19
+0.30%
$ 68.68 million $ 624,360
Mar 9, 9 AM $ 1.19
+1.11%
$ 68.46 million $ 626,463
Mar 9, 8 AM $ 1.18
-0.35%
$ 67.71 million $ 624,231
Mar 9, 7 AM $ 1.18
-0.49%
$ 67.94 million $ 623,375
Mar 9, 6 AM $ 1.19
+0.76%
$ 68.27 million $ 621,788
Mar 9, 5 AM $ 1.18
+1.39%
$ 67.78 million $ 618,406
Mar 9, 4 AM $ 1.16
-0.06%
$ 66.84 million $ 611,614
Mar 9, 3 AM $ 1.16
+0.46%
$ 66.9 million $ 610,461
Mar 9, 2 AM $ 1.16
+0.22%
$ 66.58 million $ 645,909
Mar 9, 1 AM $ 1.16
+0.16%
$ 66.44 million $ 644,252
Mar 9, 12 AM $ 1.15
+0.05%
$ 66.33 million $ 639,630
Mar 8, 11 PM $ 1.15
+0.21%
$ 66.28 million $ 633,361
Mar 8, 10 PM $ 1.15
-0.42%
$ 66.14 million $ 623,959