Railgun Historical Data

RAIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 1.66
-1.06%
$ 95.33 million $ 318,618
Jul 9, 7 PM $ 1.68
-1.31%
$ 96.32 million $ 279,671
Jul 9, 6 PM $ 1.7
-1.58%
$ 97.62 million $ 238,190
Jul 9, 5 PM $ 1.72
-0.40%
$ 99.16 million $ 208,662
Jul 9, 4 PM $ 1.73
-2.03%
$ 99.57 million $ 170,010
Jul 9, 3 PM $ 1.77
-0.24%
$ 101.66 million $ 119,894
Jul 9, 2 PM $ 1.77
+0.53%
$ 101.89 million $ 124,669
Jul 9, 1 PM $ 1.76
-1.81%
$ 101.33 million $ 132,298
Jul 9, 12 PM $ 1.79
-0.86%
$ 103.2 million $ 112,363
Jul 9, 11 AM $ 1.81
+0.26%
$ 104.09 million $ 111,118
Jul 9, 10 AM $ 1.81
+0.20%
$ 103.81 million $ 139,404
Jul 9, 9 AM $ 1.8
-0.72%
$ 103.58 million $ 140,297
Jul 9, 8 AM $ 1.81
+0.42%
$ 104.27 million $ 144,347
Jul 9, 7 AM $ 1.81
+0.05%
$ 103.8 million $ 146,230
Jul 9, 6 AM $ 1.8
-0.44%
$ 103.75 million $ 141,511
Jul 9, 5 AM $ 1.81
+0.02%
$ 104.21 million $ 144,225
Jul 9, 4 AM $ 1.81
-0.68%
$ 104.18 million $ 149,495
Jul 9, 3 AM $ 1.82
+1.00%
$ 104.89 million $ 155,235
Jul 9, 2 AM $ 1.81
-0.81%
$ 103.86 million $ 154,826
Jul 9, 1 AM $ 1.82
+0.21%
$ 104.7 million $ 154,263
Jul 9, 12 AM $ 1.82
+0.23%
$ 104.48 million $ 153,938
Jul 8, 11 PM $ 1.81
+1.62%
$ 104.25 million $ 151,259
Jul 8, 10 PM $ 1.78
-1.20%
$ 102.59 million $ 150,958
Jul 8, 9 PM $ 1.81
+0.20%
$ 103.8 million $ 146,585
Jul 8, 8 PM $ 1.8
+0.24%
$ 103.56 million $ 150,419
Jul 8, 7 PM $ 1.8
+0.06%
$ 103.27 million $ 151,618
Jul 8, 6 PM $ 1.8
+0.76%
$ 103.23 million $ 164,980
Jul 8, 5 PM $ 1.78
+0.30%
$ 102.46 million $ 164,208
Jul 8, 4 PM $ 1.78
+0.47%
$ 102.17 million $ 175,896
Jul 8, 3 PM $ 1.77
-0.38%
$ 101.68 million $ 196,122
Jul 8, 2 PM $ 1.78
-0.59%
$ 102.08 million $ 197,211
Jul 8, 1 PM $ 1.79
-0.53%
$ 102.65 million $ 143,129
Jul 8, 12 PM $ 1.79
+0.65%
$ 103.2 million $ 186,927
Jul 8, 11 AM $ 1.78
-0.61%
$ 102.52 million $ 190,177
Jul 8, 10 AM $ 1.79
+0.31%
$ 103.12 million $ 190,331
Jul 8, 9 AM $ 1.79
-0.15%
$ 102.8 million $ 183,700
Jul 8, 8 AM $ 1.79
-0.22%
$ 102.96 million $ 178,796
Jul 8, 7 AM $ 1.79
-0.40%
$ 103.19 million $ 177,348
Jul 8, 6 AM $ 1.8
+0.23%
$ 103.6 million $ 179,681
Jul 8, 5 AM $ 1.8
-0.11%
$ 103.36 million $ 181,389
Jul 8, 4 AM $ 1.8
+0.12%
$ 103.48 million $ 178,540
Jul 8, 3 AM $ 1.8
-0.74%
$ 103.38 million $ 175,822
Jul 8, 2 AM $ 1.81
-0.85%
$ 104.15 million $ 170,129
Jul 8, 1 AM $ 1.83
-0.43%
$ 105.01 million $ 171,694
Jul 8, 12 AM $ 1.83
+0.00%
$ 105.46 million $ 180,821
Jul 7, 11 PM $ 1.83
-0.21%
$ 105.43 million $ 178,924
Jul 7, 10 PM $ 1.84
-0.26%
$ 105.64 million $ 176,172
Jul 7, 9 PM $ 1.84
-0.47%
$ 105.93 million $ 177,194
Jul 7, 8 PM $ 1.85
-0.17%
$ 106.45 million $ 226,932
Jul 7, 7 PM $ 1.85
-1.21%
$ 106.59 million $ 225,636