Railgun Historical Data

RAIL Page 16
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 1.04
+0.00%
$ 59.99 million $ 446,309
6:02 PM $ 1.04
+0.00%
$ 59.99 million $ 446,259
6:01 PM $ 1.04
+0.00%
$ 59.99 million $ 446,268
6:00 PM $ 1.04
+0.00%
$ 59.99 million $ 446,268
5:59 PM $ 1.04
+0.08%
$ 59.88 million $ 445,504
5:58 PM $ 1.04
+0.00%
$ 59.88 million $ 444,797
5:57 PM $ 1.04
+0.00%
$ 59.88 million $ 444,825
5:56 PM $ 1.04
+0.00%
$ 59.88 million $ 444,825
5:55 PM $ 1.04
+0.00%
$ 59.88 million $ 444,115
5:54 PM $ 1.04
-0.04%
$ 59.8 million $ 444,115
5:53 PM $ 1.04
+0.00%
$ 59.8 million $ 444,236
5:52 PM $ 1.04
+0.00%
$ 59.8 million $ 444,236
5:51 PM $ 1.04
+0.00%
$ 59.8 million $ 444,772
5:50 PM $ 1.04
+0.00%
$ 59.8 million $ 444,772
5:49 PM $ 1.04
-0.01%
$ 59.72 million $ 443,939
5:48 PM $ 1.04
+0.00%
$ 59.72 million $ 443,827
5:47 PM $ 1.04
+0.00%
$ 59.72 million $ 443,827
5:46 PM $ 1.04
+0.00%
$ 59.72 million $ 443,831
5:45 PM $ 1.04
+0.00%
$ 59.72 million $ 443,625
5:44 PM $ 1.04
-0.01%
$ 59.7 million $ 443,625
5:42 PM $ 1.04
+0.00%
$ 59.7 million $ 443,626
5:41 PM $ 1.04
+0.00%
$ 59.7 million $ 443,662
5:40 PM $ 1.04
+0.00%
$ 59.7 million $ 443,662
5:39 PM $ 1.04
-0.01%
$ 59.71 million $ 443,567
5:38 PM $ 1.04
+0.00%
$ 59.71 million $ 443,567
5:37 PM $ 1.04
+0.00%
$ 59.71 million $ 443,577
5:36 PM $ 1.04
+0.00%
$ 59.71 million $ 443,577
5:35 PM $ 1.04
+0.00%
$ 59.71 million $ 443,599
5:34 PM $ 1.04
+0.00%
$ 59.83 million $ 443,575
5:33 PM $ 1.04
+0.00%
$ 59.83 million $ 443,456
5:32 PM $ 1.04
+0.00%
$ 59.83 million $ 443,456
5:31 PM $ 1.04
+0.00%
$ 59.83 million $ 443,479
5:30 PM $ 1.04
+0.00%
$ 59.83 million $ 443,479
5:29 PM $ 1.04
+0.02%
$ 59.77 million $ 442,818
5:28 PM $ 1.04
+0.00%
$ 59.77 million $ 442,818
5:27 PM $ 1.04
+0.00%
$ 59.77 million $ 442,756
5:26 PM $ 1.04
+0.00%
$ 59.77 million $ 442,756
5:25 PM $ 1.04
+0.00%
$ 59.77 million $ 442,710
5:24 PM $ 1.04
-0.01%
$ 59.77 million $ 442,710
5:23 PM $ 1.04
+0.00%
$ 59.77 million $ 442,155
5:22 PM $ 1.04
+0.00%
$ 59.77 million $ 442,165
5:21 PM $ 1.04
+0.00%
$ 59.77 million $ 442,165
5:20 PM $ 1.04
+0.00%
$ 59.77 million $ 442,175
5:19 PM $ 1.04
+0.00%
$ 59.73 million $ 442,257
5:18 PM $ 1.04
+0.00%
$ 59.73 million $ 442,217
5:17 PM $ 1.04
+0.00%
$ 59.73 million $ 442,217
5:16 PM $ 1.04
+0.00%
$ 59.73 million $ 442,275
5:15 PM $ 1.04
+0.00%
$ 59.73 million $ 442,275
5:14 PM $ 1.04
-0.18%
$ 59.77 million $ 442,156
5:13 PM $ 1.04
+0.00%
$ 59.77 million $ 442,156