Railgun Historical Data

RAIL Page 16
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 1.44
+0.01%
$ 86.36 million $ 83,513
1:46 PM $ 1.44
+0.00%
$ 86.36 million $ 83,462
1:45 PM $ 1.44
+0.00%
$ 86.36 million $ 83,415
1:44 PM $ 1.44
+0.00%
$ 86.39 million $ 83,379
1:43 PM $ 1.44
+0.00%
$ 86.39 million $ 83,313
1:42 PM $ 1.44
+0.06%
$ 86.39 million $ 83,316
1:41 PM $ 1.44
+0.00%
$ 86.39 million $ 83,278
1:40 PM $ 1.44
+0.00%
$ 86.39 million $ 83,308
1:39 PM $ 1.44
+0.00%
$ 86.29 million $ 83,327
1:38 PM $ 1.44
+0.00%
$ 86.29 million $ 83,345
1:37 PM $ 1.44
+0.03%
$ 86.29 million $ 83,323
1:36 PM $ 1.44
+0.00%
$ 86.29 million $ 83,304
1:35 PM $ 1.44
+0.00%
$ 86.29 million $ 83,277
1:34 PM $ 1.44
+0.00%
$ 86.23 million $ 83,244
1:33 PM $ 1.44
+0.00%
$ 86.23 million $ 83,206
1:32 PM $ 1.44
-0.01%
$ 86.23 million $ 83,169
1:31 PM $ 1.44
+0.00%
$ 86.23 million $ 83,200
1:30 PM $ 1.44
+0.00%
$ 86.23 million $ 83,188
1:29 PM $ 1.44
+0.00%
$ 86.19 million $ 83,189
1:28 PM $ 1.44
+0.00%
$ 86.19 million $ 83,179
1:27 PM $ 1.44
+0.07%
$ 86.19 million $ 83,165
1:26 PM $ 1.44
+0.00%
$ 86.19 million $ 83,149
1:25 PM $ 1.43
+0.00%
$ 86.19 million $ 83,134
1:24 PM $ 1.43
+0.00%
$ 86.05 million $ 83,101
1:23 PM $ 1.43
+0.00%
$ 86.05 million $ 83,171
1:22 PM $ 1.43
+0.00%
$ 86.05 million $ 83,188
1:21 PM $ 1.43
-0.05%
$ 86.05 million $ 83,190
1:20 PM $ 1.44
+0.00%
$ 86.05 million $ 82,836
1:19 PM $ 1.44
+0.00%
$ 86.12 million $ 82,846
1:18 PM $ 1.44
+0.00%
$ 86.12 million $ 82,841
1:17 PM $ 1.44
+0.00%
$ 86.12 million $ 82,819
1:16 PM $ 1.44
+0.00%
$ 86.12 million $ 82,795
1:15 PM $ 1.44
+0.00%
$ 86.12 million $ 82,747
1:14 PM $ 1.44
+0.00%
$ 86.21 million $ 82,723
1:13 PM $ 1.44
+0.00%
$ 86.21 million $ 82,717
1:12 PM $ 1.44
-0.04%
$ 86.21 million $ 82,748
1:11 PM $ 1.44
+0.00%
$ 86.21 million $ 82,731
1:10 PM $ 1.44
+0.00%
$ 86.21 million $ 82,708
1:09 PM $ 1.44
+0.00%
$ 86.34 million $ 82,644
1:08 PM $ 1.44
+0.00%
$ 86.34 million $ 82,604
1:07 PM $ 1.44
-0.02%
$ 86.34 million $ 82,684
1:06 PM $ 1.44
+0.00%
$ 86.34 million $ 82,646
1:05 PM $ 1.44
+0.00%
$ 86.34 million $ 82,709
1:04 PM $ 1.44
+0.00%
$ 86.4 million $ 82,731
1:03 PM $ 1.44
+0.00%
$ 86.4 million $ 82,711
1:02 PM $ 1.44
+0.01%
$ 86.4 million $ 82,783
1:01 PM $ 1.44
+0.00%
$ 86.4 million $ 82,820
1:00 PM $ 1.44
+0.00%
$ 86.4 million $ 82,774
12:59 PM $ 1.44
+0.00%
$ 86.3 million $ 82,807
12:58 PM $ 1.44
+0.00%
$ 86.3 million $ 82,848