Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 1.23
+1.02%
$ 70.6 million $ 881,837
May 31, 2024 $ 1.22
+0.12%
$ 69.89 million $ 993,700
May 30, 2024 $ 1.21
-0.50%
$ 69.81 million $ 1.67 million
May 29, 2024 $ 1.22
-1.18%
$ 70.16 million $ 1.05 million
May 28, 2024 $ 1.23
-1.21%
$ 70.99 million $ 940,706
May 27, 2024 $ 1.25
-2.06%
$ 71.86 million $ 1.04 million
May 26, 2024 $ 1.28
+1.82%
$ 73.37 million $ 1.36 million
May 25, 2024 $ 1.25
-0.01%
$ 72.03 million $ 929,110
May 24, 2024 $ 1.25
-4.76%
$ 72.04 million $ 1.15 million
May 23, 2024 $ 1.32
+2.66%
$ 75.64 million $ 1.29 million
May 22, 2024 $ 1.28
+1.12%
$ 73.68 million $ 1.23 million
May 21, 2024 $ 1.27
+2.15%
$ 72.87 million $ 1.39 million
May 20, 2024 $ 1.24
+22.05%
$ 71.33 million $ 1.2 million
May 19, 2024 $ 1.02
-2.86%
$ 58.45 million $ 1.01 million
May 18, 2024 $ 1.05
-3.96%
$ 60.17 million $ 1.16 million
May 17, 2024 $ 1.09
-10.14%
$ 62.65 million $ 2.14 million
May 16, 2024 $ 1.21
-1.92%
$ 69.72 million $ 973,092
May 15, 2024 $ 1.24
+2.40%
$ 71.09 million $ 1.07 million
May 14, 2024 $ 1.21
-5.18%
$ 69.42 million $ 1.07 million
May 13, 2024 $ 1.27
-1.08%
$ 73.21 million $ 1.16 million
May 12, 2024 $ 1.29
-1.17%
$ 74.01 million $ 620,612
May 11, 2024 $ 1.3
-3.14%
$ 74.88 million $ 654,222
May 10, 2024 $ 1.34
-5.07%
$ 77.31 million $ 1.18 million
May 9, 2024 $ 1.42
+2.53%
$ 81.44 million $ 993,961
May 8, 2024 $ 1.38
-3.17%
$ 79.43 million $ 1.06 million
May 7, 2024 $ 1.43
+0.67%
$ 82.04 million $ 1.37 million
May 6, 2024 $ 1.42
-3.86%
$ 81.49 million $ 1.43 million
May 5, 2024 $ 1.47
+2.92%
$ 84.77 million $ 1.04 million
May 4, 2024 $ 1.43
+0.54%
$ 82.36 million $ 1.27 million
May 3, 2024 $ 1.42
+20.23%
$ 81.91 million $ 1.42 million
May 2, 2024 $ 1.18
-0.89%
$ 68.13 million $ 1.17 million
May 1, 2024 $ 1.2
-7.76%
$ 68.75 million $ 1.96 million
Apr 30, 2024 $ 1.3
-4.83%
$ 74.57 million $ 1.92 million
Apr 29, 2024 $ 1.36
-2.49%
$ 78.35 million $ 1.26 million
Apr 28, 2024 $ 1.4
+1.62%
$ 80.34 million $ 1.18 million
Apr 27, 2024 $ 1.38
+3.05%
$ 79.07 million $ 1.17 million
Apr 26, 2024 $ 1.33
+0.72%
$ 76.73 million $ 1.66 million
Apr 25, 2024 $ 1.32
-10.88%
$ 76.18 million $ 1.65 million
Apr 24, 2024 $ 1.49
-6.82%
$ 85.48 million $ 1.77 million
Apr 23, 2024 $ 1.6
-9.79%
$ 91.74 million $ 2.27 million
Apr 22, 2024 $ 1.77
-8.95%
$ 101.69 million $ 1.51 million
Apr 21, 2024 $ 1.94
-7.69%
$ 111.68 million $ 2.57 million
Apr 20, 2024 $ 2.1
+16.69%
$ 120.98 million $ 2.61 million
Apr 19, 2024 $ 1.8
+23.80%
$ 103.69 million $ 5.8 million
Apr 18, 2024 $ 1.46
+45.12%
$ 83.74 million $ 3.97 million
Apr 17, 2024 $ 1
-15.03%
$ 57.7 million $ 1.81 million
Apr 16, 2024 $ 1.18
-5.70%
$ 67.9 million $ 7.04 million
Apr 15, 2024 $ 1.25
+120.01%
$ 72.03 million $ 28.69 million
Apr 14, 2024 $ 0.569
+2.86%
$ 32.74 million $ 78,654
Apr 13, 2024 $ 0.554
-12.98%
$ 31.83 million $ 237,862