Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $1.13
+1.63%
$65.18 million $225,451
Jul 17, 2024 $1.12
-1.79%
$64.12 million $229,480
Jul 16, 2024 $1.14
-11.03%
$65.29 million $343,927
Jul 15, 2024 $1.28
+7.93%
$73.43 million $184,574
Jul 14, 2024 $1.18
+2.68%
$68.08 million $157,815
Jul 13, 2024 $1.15
+8.85%
$66.3 million $548,702
Jul 12, 2024 $1.06
+15.71%
$60.87 million $448,930
Jul 11, 2024 $0.914
+9.93%
$52.54 million $229,247
Jul 10, 2024 $0.831
+14.44%
$47.79 million $290,582
Jul 9, 2024 $0.726
+16.48%
$41.74 million $536,917
Jul 8, 2024 $0.623
+4.55%
$35.84 million $326,813
Jul 7, 2024 $0.596
-6.95%
$34.28 million $408,567
Jul 6, 2024 $0.641
+5.56%
$36.84 million $329,113
Jul 5, 2024 $0.607
-2.38%
$34.9 million $333,925
Jul 4, 2024 $0.622
-6.23%
$35.74 million $336,221
Jul 3, 2024 $0.663
-5.34%
$38.12 million $330,298
Jul 2, 2024 $0.7
-0.73%
$40.26 million $310,426
Jul 1, 2024 $0.705
+0.97%
$40.55 million $322,045
Jun 30, 2024 $0.696
+1.92%
$40 million $308,972
Jun 29, 2024 $0.683
+1.49%
$39.25 million $311,526
Jun 28, 2024 $0.673
-0.97%
$38.67 million $939,177
Jun 27, 2024 $0.679
-1.48%
$39.05 million $1.08 million
Jun 26, 2024 $0.689
-1.07%
$39.63 million $924,373
Jun 25, 2024 $0.697
+2.11%
$40.06 million $943,537
Jun 24, 2024 $0.682
-6.94%
$39.24 million $1.03 million
Jun 23, 2024 $0.733
-2.78%
$42.17 million $927,102
Jun 22, 2024 $0.754
+0.72%
$43.37 million $354,261
Jun 21, 2024 $0.749
-2.14%
$43.06 million $992,327
Jun 20, 2024 $0.765
+2.24%
$43.99 million $1.06 million
Jun 19, 2024 $0.748
-1.58%
$43.03 million $1.13 million
Jun 18, 2024 $0.76
-2.32%
$43.72 million $957,733
Jun 17, 2024 $0.778
-2.37%
$44.76 million $977,882
Jun 16, 2024 $0.797
-13.67%
$45.84 million $814,378
Jun 15, 2024 $0.923
+0.83%
$53.1 million $1 million
Jun 14, 2024 $0.916
-0.99%
$52.66 million $786,761
Jun 13, 2024 $0.925
-4.92%
$53.19 million $981,353
Jun 12, 2024 $0.973
-3.78%
$55.94 million $1.04 million
Jun 11, 2024 $1.01
-4.41%
$58.14 million $1.04 million
Jun 10, 2024 $1.06
-5.10%
$60.82 million $1.07 million
Jun 9, 2024 $1.11
-0.71%
$64.1 million $1 million
Jun 8, 2024 $1.12
-1.78%
$64.55 million $933,506
Jun 7, 2024 $1.14
-5.08%
$65.72 million $1.03 million
Jun 6, 2024 $1.2
-0.95%
$69.24 million $1.04 million
Jun 5, 2024 $1.22
+0.76%
$69.91 million $953,670
Jun 4, 2024 $1.21
-1.41%
$69.38 million $975,655
Jun 3, 2024 $1.22
-0.34%
$70.37 million $983,625
Jun 2, 2024 $1.23
+0.02%
$70.61 million $976,534
Jun 1, 2024 $1.23
+1.02%
$70.6 million $881,837
May 31, 2024 $1.22
+0.12%
$69.89 million $993,700
May 30, 2024 $1.21
-0.50%
$69.81 million $1.67 million