Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 1.15
+0.21%
$ 66.28 million $ 633,361
Mar 8, 10 PM $ 1.15
-0.42%
$ 66.14 million $ 623,959
Mar 8, 9 PM $ 1.16
+0.08%
$ 66.42 million $ 620,193
Mar 8, 8 PM $ 1.15
+0.15%
$ 66.32 million $ 621,454
Mar 8, 7 PM $ 1.15
-0.26%
$ 66.24 million $ 620,786
Mar 8, 6 PM $ 1.15
-0.36%
$ 66.41 million $ 616,808
Mar 8, 5 PM $ 1.16
+0.31%
$ 66.64 million $ 611,353
Mar 8, 4 PM $ 1.16
+0.10%
$ 66.43 million $ 609,728
Mar 8, 3 PM $ 1.15
-0.24%
$ 66.36 million $ 612,745
Mar 8, 2 PM $ 1.16
-0.18%
$ 66.52 million $ 605,777
Mar 8, 1 PM $ 1.16
-0.41%
$ 66.64 million $ 591,624
Mar 8, 12 PM $ 1.16
+0.41%
$ 66.94 million $ 591,741
Mar 8, 11 AM $ 1.16
-0.49%
$ 66.7 million $ 592,005
Mar 8, 10 AM $ 1.17
+0.65%
$ 67.06 million $ 593,766
Mar 8, 9 AM $ 1.16
+0.93%
$ 66.62 million $ 592,493
Mar 8, 8 AM $ 1.15
-0.81%
$ 66.01 million $ 590,937
Mar 8, 7 AM $ 1.16
-0.18%
$ 66.54 million $ 587,298
Mar 8, 6 AM $ 1.16
+0.33%
$ 66.69 million $ 589,367
Mar 8, 5 AM $ 1.16
-0.08%
$ 66.46 million $ 584,713
Mar 8, 4 AM $ 1.16
-0.22%
$ 66.51 million $ 761,188
Mar 8, 3 AM $ 1.16
-0.57%
$ 66.65 million $ 780,217
Mar 8, 2 AM $ 1.17
-0.82%
$ 67 million $ 780,348
Mar 8, 1 AM $ 1.17
+0.47%
$ 67.56 million $ 779,547
Mar 8, 12 AM $ 1.17
+0.15%
$ 67.24 million $ 774,354
Mar 7, 11 PM $ 1.17
-0.44%
$ 67.16 million $ 781,387
Mar 7, 10 PM $ 1.17
-0.25%
$ 67.46 million $ 783,534
Mar 7, 9 PM $ 1.18
+0.25%
$ 67.63 million $ 779,972
Mar 7, 8 PM $ 1.17
+0.27%
$ 67.46 million $ 778,796
Mar 7, 7 PM $ 1.17
-0.48%
$ 67.27 million $ 780,179
Mar 7, 6 PM $ 1.18
-0.92%
$ 67.57 million $ 786,058
Mar 7, 5 PM $ 1.19
+0.20%
$ 68.19 million $ 782,050
Mar 7, 4 PM $ 1.18
-0.15%
$ 68.06 million $ 778,359
Mar 7, 3 PM $ 1.19
-0.02%
$ 68.15 million $ 775,036
Mar 7, 2 PM $ 1.19
-0.15%
$ 68.16 million $ 777,326
Mar 7, 1 PM $ 1.19
-0.30%
$ 68.27 million $ 778,722
Mar 7, 12 PM $ 1.19
+0.06%
$ 68.47 million $ 768,102
Mar 7, 11 AM $ 1.19
-0.07%
$ 68.43 million $ 759,036
Mar 7, 10 AM $ 1.19
+0.53%
$ 68.48 million $ 754,716
Mar 7, 9 AM $ 1.18
-0.04%
$ 68.12 million $ 751,858
Mar 7, 8 AM $ 1.19
+0.55%
$ 68.16 million $ 750,641
Mar 7, 7 AM $ 1.18
-0.07%
$ 67.79 million $ 754,530
Mar 7, 6 AM $ 1.18
+0.07%
$ 67.82 million $ 747,542
Mar 7, 5 AM $ 1.18
-0.68%
$ 67.8 million $ 733,341
Mar 7, 4 AM $ 1.19
-0.52%
$ 68.26 million $ 680,085
Mar 7, 3 AM $ 1.19
-0.15%
$ 68.58 million $ 728,474
Mar 7, 2 AM $ 1.19
+0.00%
$ 68.69 million $ 728,377
Mar 7, 1 AM $ 1.2
+0.29%
$ 68.71 million $ 728,989
Mar 7, 12 AM $ 1.19
+0.14%
$ 68.51 million $ 729,985
Mar 6, 11 PM $ 1.19
+0.08%
$ 68.42 million $ 727,282
Mar 6, 10 PM $ 1.19
-0.22%
$ 68.36 million $ 726,217