Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 1.85
-1.21%
$ 106.59 million $ 225,636
Jul 7, 6 PM $ 1.88
-0.40%
$ 107.91 million $ 224,305
Jul 7, 5 PM $ 1.88
-1.06%
$ 108.36 million $ 235,014
Jul 7, 4 PM $ 1.9
+3.12%
$ 109.52 million $ 238,534
Jul 7, 3 PM $ 1.85
+0.00%
$ 106.22 million $ 248,979
Jul 7, 2 PM $ 1.85
+0.37%
$ 106.2 million $ 310,295
Jul 7, 1 PM $ 1.84
-0.69%
$ 105.81 million $ 378,580
Jul 7, 12 PM $ 1.85
+0.41%
$ 106.54 million $ 379,576
Jul 7, 11 AM $ 1.85
+0.06%
$ 106.11 million $ 382,158
Jul 7, 10 AM $ 1.84
-0.22%
$ 106.06 million $ 380,260
Jul 7, 9 AM $ 1.85
+0.34%
$ 106.29 million $ 361,550
Jul 7, 8 AM $ 1.84
-0.78%
$ 105.92 million $ 271,345
Jul 7, 7 AM $ 1.86
+0.39%
$ 106.75 million $ 290,113
Jul 7, 6 AM $ 1.85
-0.11%
$ 106.34 million $ 695,223
Jul 7, 5 AM $ 1.85
-0.18%
$ 106.46 million $ 695,083
Jul 7, 4 AM $ 1.85
+1.09%
$ 106.65 million $ 701,341
Jul 7, 3 AM $ 1.84
-1.44%
$ 105.52 million $ 704,313
Jul 7, 2 AM $ 1.86
-0.27%
$ 107.07 million $ 705,583
Jul 7, 1 AM $ 1.87
-0.04%
$ 107.36 million $ 701,390
Jul 7, 12 AM $ 1.87
-0.30%
$ 107.4 million $ 689,029
Jul 6, 11 PM $ 1.87
-0.12%
$ 107.72 million $ 696,999
Jul 6, 10 PM $ 1.88
-0.08%
$ 107.84 million $ 697,726
Jul 6, 9 PM $ 1.88
+2.19%
$ 107.91 million $ 689,829
Jul 6, 8 PM $ 1.84
+1.68%
$ 105.7 million $ 622,280
Jul 6, 7 PM $ 1.81
+0.09%
$ 103.96 million $ 622,095
Jul 6, 6 PM $ 1.81
+1.12%
$ 103.87 million $ 619,513
Jul 6, 5 PM $ 1.79
+0.27%
$ 102.72 million $ 612,604
Jul 6, 4 PM $ 1.78
+1.79%
$ 102.45 million $ 603,654
Jul 6, 3 PM $ 1.75
-5.88%
$ 100.66 million $ 441,349
Jul 6, 2 PM $ 1.86
-6.62%
$ 106.94 million $ 301,951
Jul 6, 1 PM $ 1.99
-0.28%
$ 114.55 million $ 137,729
Jul 6, 12 PM $ 2
-2.43%
$ 114.89 million $ 135,016
Jul 6, 11 AM $ 2.05
+0.05%
$ 117.73 million $ 130,926
Jul 6, 10 AM $ 2.05
+0.59%
$ 117.67 million $ 180,381
Jul 6, 9 AM $ 2.03
-0.79%
$ 116.99 million $ 180,110
Jul 6, 8 AM $ 2.05
-0.80%
$ 117.9 million $ 180,153
Jul 6, 7 AM $ 2.07
+0.38%
$ 118.84 million $ 180,955
Jul 6, 6 AM $ 2.06
+0.93%
$ 118.39 million $ 179,623
Jul 6, 5 AM $ 2.04
-0.06%
$ 117.32 million $ 169,542
Jul 6, 4 AM $ 2.04
-0.82%
$ 117.49 million $ 172,238
Jul 6, 3 AM $ 2.06
+1.46%
$ 118.48 million $ 171,590
Jul 6, 2 AM $ 2.05
-0.88%
$ 117.74 million $ 172,950
Jul 6, 1 AM $ 2.07
+0.39%
$ 118.76 million $ 173,069
Jul 6, 12 AM $ 2.06
-0.20%
$ 118.48 million $ 172,949
Jul 5, 11 PM $ 2.06
+0.68%
$ 118.71 million $ 174,606
Jul 5, 10 PM $ 2.05
-0.78%
$ 117.92 million $ 177,642
Jul 5, 9 PM $ 2.07
+0.25%
$ 118.84 million $ 179,719
Jul 5, 8 PM $ 2.06
-0.43%
$ 118.55 million $ 179,457
Jul 5, 7 PM $ 2.07
+0.27%
$ 119.06 million $ 175,927
Jul 5, 6 PM $ 2.05
-0.50%
$ 118.04 million $ 173,446