Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 1.04
+0.00%
$ 59.74 million $ 418,475
6:55 PM $ 1.04
+0.00%
$ 59.74 million $ 418,475
6:54 PM $ 1.04
-0.03%
$ 59.72 million $ 418,709
6:53 PM $ 1.04
+0.00%
$ 59.72 million $ 418,672
6:52 PM $ 1.04
+0.00%
$ 59.72 million $ 418,672
6:51 PM $ 1.04
+0.00%
$ 59.72 million $ 418,439
6:50 PM $ 1.04
+0.00%
$ 59.72 million $ 418,429
6:49 PM $ 1.04
-0.01%
$ 59.76 million $ 418,429
6:48 PM $ 1.04
+0.00%
$ 59.76 million $ 419,395
6:47 PM $ 1.04
+0.00%
$ 59.76 million $ 419,229
6:46 PM $ 1.04
-0.01%
$ 59.76 million $ 419,229
6:45 PM $ 1.04
+0.00%
$ 59.76 million $ 418,740
6:44 PM $ 1.04
-0.11%
$ 59.76 million $ 418,740
6:43 PM $ 1.04
+0.00%
$ 59.76 million $ 419,762
6:42 PM $ 1.04
+0.00%
$ 59.76 million $ 447,314
6:41 PM $ 1.04
+0.00%
$ 59.76 million $ 447,314
6:40 PM $ 1.04
+0.00%
$ 59.76 million $ 448,234
6:39 PM $ 1.04
+0.04%
$ 59.81 million $ 448,234
6:38 PM $ 1.04
+0.00%
$ 59.81 million $ 448,235
6:37 PM $ 1.04
+0.00%
$ 59.81 million $ 448,235
6:36 PM $ 1.04
+0.00%
$ 59.81 million $ 448,207
6:35 PM $ 1.04
+0.00%
$ 59.81 million $ 448,207
6:34 PM $ 1.04
+0.01%
$ 59.78 million $ 448,194
6:33 PM $ 1.04
+0.00%
$ 59.78 million $ 448,109
6:32 PM $ 1.04
+0.00%
$ 59.78 million $ 448,109
6:31 PM $ 1.04
+0.00%
$ 59.78 million $ 448,099
6:30 PM $ 1.04
+0.00%
$ 59.78 million $ 448,150
6:29 PM $ 1.04
-0.05%
$ 59.78 million $ 448,150
6:28 PM $ 1.04
+0.00%
$ 59.78 million $ 448,032
6:27 PM $ 1.04
+0.00%
$ 59.78 million $ 448,040
6:26 PM $ 1.04
+0.00%
$ 59.78 million $ 448,040
6:25 PM $ 1.04
+0.00%
$ 59.78 million $ 447,818
6:24 PM $ 1.04
-0.01%
$ 59.81 million $ 447,818
6:23 PM $ 1.04
+0.00%
$ 59.81 million $ 447,874
6:22 PM $ 1.04
+0.00%
$ 59.81 million $ 447,874
6:21 PM $ 1.04
+0.00%
$ 59.81 million $ 447,903
6:20 PM $ 1.04
+0.00%
$ 59.81 million $ 447,903
6:19 PM $ 1.04
-0.04%
$ 59.82 million $ 447,692
6:18 PM $ 1.04
+0.00%
$ 59.82 million $ 447,646
6:17 PM $ 1.04
+0.00%
$ 59.82 million $ 447,646
6:16 PM $ 1.04
+0.00%
$ 59.82 million $ 447,643
6:15 PM $ 1.04
+0.00%
$ 59.82 million $ 447,605
6:14 PM $ 1.04
-0.06%
$ 59.92 million $ 447,605
6:13 PM $ 1.04
+0.00%
$ 59.92 million $ 447,283
6:12 PM $ 1.04
+0.00%
$ 59.92 million $ 447,318
6:11 PM $ 1.04
+0.00%
$ 59.92 million $ 447,318
6:10 PM $ 1.04
+0.00%
$ 59.92 million $ 447,248
6:09 PM $ 1.04
+0.01%
$ 59.86 million $ 447,248
6:08 PM $ 1.04
+0.00%
$ 59.86 million $ 446,800
6:07 PM $ 1.04
+0.00%
$ 59.86 million $ 446,761