Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 1.44
+0.00%
$ 86.15 million $ 83,513
2:00 PM $ 1.44
+0.00%
$ 86.15 million $ 83,513
1:59 PM $ 1.44
+0.00%
$ 86.25 million $ 83,507
1:58 PM $ 1.44
+0.00%
$ 86.25 million $ 83,502
1:57 PM $ 1.44
+0.00%
$ 86.25 million $ 83,497
1:56 PM $ 1.44
+0.00%
$ 86.25 million $ 83,473
1:55 PM $ 1.44
+0.00%
$ 86.25 million $ 83,448
1:54 PM $ 1.44
+0.00%
$ 86.31 million $ 83,441
1:53 PM $ 1.44
+0.00%
$ 86.31 million $ 83,435
1:52 PM $ 1.44
-0.02%
$ 86.31 million $ 83,442
1:51 PM $ 1.44
+0.00%
$ 86.31 million $ 83,448
1:50 PM $ 1.44
+0.00%
$ 86.31 million $ 83,478
1:49 PM $ 1.44
+0.00%
$ 86.36 million $ 83,565
1:48 PM $ 1.44
+0.00%
$ 86.36 million $ 83,559
1:47 PM $ 1.44
+0.01%
$ 86.36 million $ 83,513
1:46 PM $ 1.44
+0.00%
$ 86.36 million $ 83,462
1:45 PM $ 1.44
+0.00%
$ 86.36 million $ 83,415
1:44 PM $ 1.44
+0.00%
$ 86.39 million $ 83,379
1:43 PM $ 1.44
+0.00%
$ 86.39 million $ 83,313
1:42 PM $ 1.44
+0.06%
$ 86.39 million $ 83,316
1:41 PM $ 1.44
+0.00%
$ 86.39 million $ 83,278
1:40 PM $ 1.44
+0.00%
$ 86.39 million $ 83,308
1:39 PM $ 1.44
+0.00%
$ 86.29 million $ 83,327
1:38 PM $ 1.44
+0.00%
$ 86.29 million $ 83,345
1:37 PM $ 1.44
+0.03%
$ 86.29 million $ 83,323
1:36 PM $ 1.44
+0.00%
$ 86.29 million $ 83,304
1:35 PM $ 1.44
+0.00%
$ 86.29 million $ 83,277
1:34 PM $ 1.44
+0.00%
$ 86.23 million $ 83,244
1:33 PM $ 1.44
+0.00%
$ 86.23 million $ 83,206
1:32 PM $ 1.44
-0.01%
$ 86.23 million $ 83,169
1:31 PM $ 1.44
+0.00%
$ 86.23 million $ 83,200
1:30 PM $ 1.44
+0.00%
$ 86.23 million $ 83,188
1:29 PM $ 1.44
+0.00%
$ 86.19 million $ 83,189
1:28 PM $ 1.44
+0.00%
$ 86.19 million $ 83,179
1:27 PM $ 1.44
+0.07%
$ 86.19 million $ 83,165
1:26 PM $ 1.44
+0.00%
$ 86.19 million $ 83,149
1:25 PM $ 1.43
+0.00%
$ 86.19 million $ 83,134
1:24 PM $ 1.43
+0.00%
$ 86.05 million $ 83,101
1:23 PM $ 1.43
+0.00%
$ 86.05 million $ 83,171
1:22 PM $ 1.43
+0.00%
$ 86.05 million $ 83,188
1:21 PM $ 1.43
-0.05%
$ 86.05 million $ 83,190
1:20 PM $ 1.44
+0.00%
$ 86.05 million $ 82,836
1:19 PM $ 1.44
+0.00%
$ 86.12 million $ 82,846
1:18 PM $ 1.44
+0.00%
$ 86.12 million $ 82,841
1:17 PM $ 1.44
+0.00%
$ 86.12 million $ 82,819
1:16 PM $ 1.44
+0.00%
$ 86.12 million $ 82,795
1:15 PM $ 1.44
+0.00%
$ 86.12 million $ 82,747
1:14 PM $ 1.44
+0.00%
$ 86.21 million $ 82,723
1:13 PM $ 1.44
+0.00%
$ 86.21 million $ 82,717
1:12 PM $ 1.44
-0.04%
$ 86.21 million $ 82,748