Railgun Historical Data

RAIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 2.07
+0.27%
$ 119.06 million $ 175,927
Jul 5, 6 PM $ 2.05
-0.50%
$ 118.04 million $ 173,446
Jul 5, 5 PM $ 2.06
+1.81%
$ 118.63 million $ 164,743
Jul 5, 4 PM $ 2.03
+0.29%
$ 116.52 million $ 135,097
Jul 5, 3 PM $ 2.02
+0.23%
$ 116.19 million $ 136,347
Jul 5, 2 PM $ 2.02
+0.14%
$ 115.93 million $ 136,720
Jul 5, 1 PM $ 2.01
-0.52%
$ 115.76 million $ 138,538
Jul 5, 12 PM $ 2.02
-2.25%
$ 116.36 million $ 134,762
Jul 5, 11 AM $ 2.07
-0.17%
$ 119 million $ 111,384
Jul 5, 10 AM $ 2.07
+0.38%
$ 119.2 million $ 108,992
Jul 5, 9 AM $ 2.06
-0.62%
$ 118.69 million $ 109,988
Jul 5, 8 AM $ 2.08
-0.42%
$ 119.43 million $ 110,423
Jul 5, 7 AM $ 2.09
+0.26%
$ 119.93 million $ 111,347
Jul 5, 6 AM $ 2.08
+0.57%
$ 119.73 million $ 111,707
Jul 5, 5 AM $ 2.07
+0.18%
$ 119.04 million $ 110,620
Jul 5, 4 AM $ 2.07
+0.15%
$ 118.85 million $ 104,152
Jul 5, 3 AM $ 2.07
+0.12%
$ 118.79 million $ 108,342
Jul 5, 2 AM $ 2.06
-0.24%
$ 118.62 million $ 111,142
Jul 5, 1 AM $ 2.07
+0.21%
$ 118.95 million $ 135,644
Jul 5, 12 AM $ 2.07
-0.95%
$ 118.76 million $ 135,757
Jul 4, 11 PM $ 2.09
+0.23%
$ 119.89 million $ 136,435
Jul 4, 10 PM $ 2.08
+0.10%
$ 119.62 million $ 138,748
Jul 4, 9 PM $ 2.08
-0.04%
$ 119.49 million $ 140,087
Jul 4, 8 PM $ 2.08
-0.42%
$ 119.55 million $ 150,859
Jul 4, 7 PM $ 2.09
+0.05%
$ 120.09 million $ 183,637
Jul 4, 6 PM $ 2.09
+0.14%
$ 120.05 million $ 203,030
Jul 4, 5 PM $ 2.08
+0.32%
$ 119.87 million $ 213,348
Jul 4, 4 PM $ 2.08
-0.25%
$ 119.48 million $ 209,502
Jul 4, 3 PM $ 2.08
+1.11%
$ 119.82 million $ 206,294
Jul 4, 2 PM $ 2.06
+0.60%
$ 118.51 million $ 206,104
Jul 4, 1 PM $ 2.05
+0.83%
$ 117.8 million $ 207,541
Jul 4, 12 PM $ 2.03
+0.29%
$ 116.83 million $ 207,294
Jul 4, 11 AM $ 2.03
-0.15%
$ 116.48 million $ 206,479
Jul 4, 10 AM $ 2.03
-0.39%
$ 116.65 million $ 209,156
Jul 4, 9 AM $ 2.04
-0.12%
$ 117.09 million $ 211,308
Jul 4, 8 AM $ 2.04
+0.08%
$ 117.23 million $ 212,017
Jul 4, 7 AM $ 2.04
-0.37%
$ 117.14 million $ 212,167
Jul 4, 6 AM $ 2.04
+0.83%
$ 117.53 million $ 205,476
Jul 4, 5 AM $ 2.03
+0.40%
$ 116.57 million $ 205,178
Jul 4, 4 AM $ 2.02
-0.06%
$ 116.11 million $ 203,368
Jul 4, 3 AM $ 2.02
-0.15%
$ 116.2 million $ 203,576
Jul 4, 2 AM $ 2.02
-1.24%
$ 116.42 million $ 196,874
Jul 4, 1 AM $ 2.05
-0.47%
$ 117.88 million $ 178,270
Jul 4, 12 AM $ 2.06
-0.45%
$ 118.44 million $ 191,389
Jul 3, 11 PM $ 2.07
+0.72%
$ 119.02 million $ 205,422
Jul 3, 10 PM $ 2.06
+0.16%
$ 118.17 million $ 205,116
Jul 3, 9 PM $ 2.05
+0.81%
$ 117.98 million $ 201,030
Jul 3, 8 PM $ 2.03
+0.29%
$ 116.98 million $ 185,107
Jul 3, 7 PM $ 2.03
-1.26%
$ 116.66 million $ 183,243
Jul 3, 6 PM $ 2.05
-0.83%
$ 118.15 million $ 115,968