Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $2.18
-0.13%
$130.76 million $817,111
Aug 22, 1 PM $2.18
-0.24%
$130.93 million $914,459
Aug 22, 12 PM $2.19
+0.63%
$131.25 million $1.14 million
Aug 22, 11 AM $2.17
+0.00%
$130.43 million $1.17 million
Aug 22, 10 AM $2.17
-1.68%
$130.43 million $1.16 million
Aug 22, 9 AM $2.21
-0.17%
$132.65 million $1.17 million
Aug 22, 8 AM $2.21
-1.07%
$132.87 million $1.21 million
Aug 22, 7 AM $2.24
+0.92%
$134.31 million $1.26 million
Aug 22, 6 AM $2.22
-0.32%
$133.08 million $1.35 million
Aug 22, 5 AM $2.23
-4.86%
$133.5 million $1.39 million
Aug 22, 4 AM $2.34
-0.77%
$140.62 million $1.39 million
Aug 22, 3 AM $2.36
+2.71%
$141.7 million $1.4 million
Aug 22, 2 AM $2.3
-0.25%
$137.96 million $1.3 million
Aug 22, 1 AM $2.31
+0.68%
$138.31 million $1.26 million
Aug 22, 12 AM $2.29
+2.25%
$137.37 million $1.22 million
Aug 21, 11 PM $2.24
+0.02%
$134.34 million $1.13 million
Aug 21, 10 PM $2.24
+2.36%
$134.31 million $1.12 million
Aug 21, 9 PM $2.19
+2.52%
$131.21 million $1.06 million
Aug 21, 8 PM $2.13
+0.66%
$128.01 million $1.03 million
Aug 21, 7 PM $2.12
+0.05%
$127.18 million $1.03 million
Aug 21, 6 PM $2.12
-1.03%
$127.11 million $1.04 million
Aug 21, 5 PM $2.14
+1.19%
$128.44 million $1.04 million
Aug 21, 4 PM $2.12
-0.61%
$126.93 million $991,849
Aug 21, 3 PM $2.13
-2.19%
$127.71 million $990,467
Aug 21, 2 PM $2.18
+2.58%
$130.57 million $900,325
Aug 21, 1 PM $2.12
+5.97%
$127.29 million $759,592
Aug 21, 12 PM $2
+2.25%
$120.11 million $564,612
Aug 21, 11 AM $1.96
-0.36%
$117.47 million $465,207
Aug 21, 10 AM $1.96
-0.36%
$117.89 million $448,292
Aug 21, 9 AM $1.97
-0.62%
$118.31 million $462,457
Aug 21, 8 AM $1.98
+2.03%
$119.06 million $427,265
Aug 21, 7 AM $1.94
+2.40%
$116.69 million $384,859
Aug 21, 6 AM $1.9
+1.47%
$113.95 million $319,723
Aug 21, 5 AM $1.87
+0.70%
$112.32 million $181,932
Aug 21, 4 AM $1.86
-0.92%
$111.57 million $235,170
Aug 21, 3 AM $1.88
+0.64%
$112.61 million $234,523
Aug 21, 2 AM $1.86
-1.13%
$111.89 million $257,291
Aug 21, 1 AM $1.89
+0.80%
$113.18 million $258,806
Aug 21, 12 AM $1.87
+0.77%
$112.28 million $285,459
Aug 20, 11 PM $1.86
-2.58%
$111.39 million $325,453
Aug 20, 10 PM $1.91
+3.75%
$114.31 million $334,401
Aug 20, 9 PM $1.84
+0.62%
$110.17 million $334,767
Aug 20, 8 PM $1.83
-0.43%
$109.5 million $337,440
Aug 20, 7 PM $1.83
-1.10%
$109.97 million $344,960
Aug 20, 6 PM $1.85
-0.86%
$111.2 million $339,027
Aug 20, 5 PM $1.87
-0.65%
$112.18 million $347,296
Aug 20, 4 PM $1.88
+0.40%
$112.92 million $347,538
Aug 20, 3 PM $1.87
+3.33%
$112.38 million $347,525
Aug 20, 2 PM $1.81
-0.27%
$108.75 million $341,496
Aug 20, 1 PM $1.82
-0.15%
$109.05 million $341,910