Railgun Historical Data

RAIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 1.19
+0.08%
$ 68.42 million $ 727,282
Mar 6, 10 PM $ 1.19
-0.22%
$ 68.36 million $ 726,217
Mar 6, 9 PM $ 1.19
-0.06%
$ 68.47 million $ 721,713
Mar 6, 8 PM $ 1.19
+0.14%
$ 68.52 million $ 719,252
Mar 6, 7 PM $ 1.19
+0.28%
$ 68.42 million $ 715,419
Mar 6, 6 PM $ 1.19
+0.10%
$ 68.27 million $ 712,285
Mar 6, 5 PM $ 1.19
-0.12%
$ 68.18 million $ 710,732
Mar 6, 4 PM $ 1.19
+0.04%
$ 68.28 million $ 706,954
Mar 6, 3 PM $ 1.19
-0.65%
$ 68.24 million $ 705,219
Mar 6, 2 PM $ 1.19
-2.45%
$ 68.67 million $ 706,192
Mar 6, 1 PM $ 1.22
-0.39%
$ 70.38 million $ 704,225
Mar 6, 12 PM $ 1.23
-2.01%
$ 70.65 million $ 705,433
Mar 6, 11 AM $ 1.25
-1.12%
$ 72.11 million $ 687,071
Mar 6, 10 AM $ 1.27
+0.21%
$ 72.92 million $ 621,577
Mar 6, 9 AM $ 1.27
-0.33%
$ 72.75 million $ 617,586
Mar 6, 8 AM $ 1.27
+13.09%
$ 73.03 million $ 558,094
Mar 6, 7 AM $ 1.12
+0.43%
$ 64.54 million $ 397,149
Mar 6, 6 AM $ 1.12
+0.46%
$ 64.27 million $ 392,732
Mar 6, 5 AM $ 1.11
-0.56%
$ 63.98 million $ 387,142
Mar 6, 4 AM $ 1.12
+0.40%
$ 64.37 million $ 370,401
Mar 6, 3 AM $ 1.11
-0.44%
$ 64.1 million $ 388,717
Mar 6, 2 AM $ 1.12
-0.03%
$ 64.38 million $ 384,121
Mar 6, 1 AM $ 1.12
-0.04%
$ 64.42 million $ 377,761
Mar 6, 12 AM $ 1.12
-0.04%
$ 64.44 million $ 374,371
Mar 5, 11 PM $ 1.12
+0.44%
$ 64.49 million $ 372,603
Mar 5, 10 PM $ 1.12
+0.64%
$ 64.19 million $ 368,321
Mar 5, 9 PM $ 1.11
-0.85%
$ 63.81 million $ 370,697
Mar 5, 8 PM $ 1.12
-0.49%
$ 64.26 million $ 369,290
Mar 5, 7 PM $ 1.12
+0.44%
$ 64.57 million $ 374,267
Mar 5, 6 PM $ 1.12
-0.35%
$ 64.3 million $ 374,542
Mar 5, 5 PM $ 1.12
+0.27%
$ 64.55 million $ 376,936
Mar 5, 4 PM $ 1.12
-0.50%
$ 64.39 million $ 376,564
Mar 5, 3 PM $ 1.13
-1.55%
$ 64.69 million $ 375,988
Mar 5, 2 PM $ 1.14
+0.18%
$ 65.67 million $ 375,945
Mar 5, 1 PM $ 1.14
+0.18%
$ 65.55 million $ 376,638
Mar 5, 12 PM $ 1.14
-0.35%
$ 65.44 million $ 372,080
Mar 5, 11 AM $ 1.14
-0.19%
$ 65.67 million $ 372,368
Mar 5, 10 AM $ 1.14
+1.08%
$ 65.75 million $ 375,346
Mar 5, 9 AM $ 1.13
-0.24%
$ 65.05 million $ 378,729
Mar 5, 8 AM $ 1.13
+0.03%
$ 65.21 million $ 385,631
Mar 5, 7 AM $ 1.13
+0.37%
$ 65.19 million $ 392,208
Mar 5, 6 AM $ 1.13
-1.42%
$ 64.96 million $ 401,778
Mar 5, 5 AM $ 1.14
-0.01%
$ 65.44 million $ 405,305
Mar 5, 4 AM $ 1.14
-1.04%
$ 65.45 million $ 403,248
Mar 5, 3 AM $ 1.15
-0.13%
$ 66.17 million $ 352,825
Mar 5, 2 AM $ 1.15
+0.32%
$ 66.22 million $ 461,042
Mar 5, 1 AM $ 1.15
-0.68%
$ 66 million $ 464,658
Mar 5, 12 AM $ 1.16
+0.29%
$ 66.45 million $ 455,973
Mar 4, 11 PM $ 1.15
-0.37%
$ 66.26 million $ 461,428
Mar 4, 10 PM $ 1.16
+0.01%
$ 66.52 million $ 454,532