Railgun Historical Data

RAIL Page 18
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 1.05
+0.00%
$ 60.61 million $ 450,758
8:10 PM $ 1.05
+0.01%
$ 60.61 million $ 450,758
8:09 PM $ 1.05
+0.02%
$ 60.45 million $ 448,747
8:08 PM $ 1.05
+0.00%
$ 60.45 million $ 419,558
8:07 PM $ 1.05
+0.00%
$ 60.45 million $ 419,582
8:06 PM $ 1.05
-0.02%
$ 60.45 million $ 419,582
8:05 PM $ 1.05
+0.00%
$ 60.45 million $ 419,337
8:04 PM $ 1.05
+0.00%
$ 60.29 million $ 419,019
8:03 PM $ 1.05
+0.00%
$ 60.29 million $ 419,019
8:02 PM $ 1.05
+0.00%
$ 60.29 million $ 419,048
8:01 PM $ 1.05
+0.00%
$ 60.29 million $ 419,086
8:00 PM $ 1.05
+0.00%
$ 60.29 million $ 419,132
7:59 PM $ 1.05
+0.00%
$ 60.28 million $ 419,132
7:58 PM $ 1.05
-0.01%
$ 60.28 million $ 419,124
7:57 PM $ 1.05
+0.00%
$ 60.28 million $ 419,151
7:56 PM $ 1.05
+0.00%
$ 60.28 million $ 419,151
7:55 PM $ 1.05
+0.00%
$ 60.28 million $ 419,075
7:54 PM $ 1.05
+0.04%
$ 60.21 million $ 419,075
7:53 PM $ 1.05
+0.00%
$ 60.21 million $ 419,140
7:52 PM $ 1.05
+0.00%
$ 60.21 million $ 419,164
7:51 PM $ 1.05
+0.00%
$ 60.21 million $ 419,164
7:50 PM $ 1.05
+0.00%
$ 60.21 million $ 419,159
7:49 PM $ 1.05
+0.00%
$ 60.17 million $ 419,159
7:48 PM $ 1.04
+0.00%
$ 60.17 million $ 419,555
7:47 PM $ 1.04
+0.00%
$ 60.17 million $ 419,555
7:46 PM $ 1.04
+0.00%
$ 60.17 million $ 419,557
7:45 PM $ 1.05
+0.00%
$ 60.17 million $ 419,539
7:44 PM $ 1.05
+0.00%
$ 60.1 million $ 419,513
7:43 PM $ 1.04
+0.00%
$ 60.1 million $ 420,276
7:42 PM $ 1.04
+0.01%
$ 60.1 million $ 420,276
7:41 PM $ 1.04
+0.00%
$ 60.1 million $ 420,241
7:40 PM $ 1.04
+0.00%
$ 60.1 million $ 420,206
7:39 PM $ 1.04
+0.00%
$ 60.08 million $ 420,206
7:38 PM $ 1.04
+0.00%
$ 60.08 million $ 421,021
7:37 PM $ 1.04
+0.00%
$ 60.08 million $ 420,980
7:36 PM $ 1.04
+0.00%
$ 60.08 million $ 420,980
7:35 PM $ 1.04
+0.00%
$ 60.08 million $ 420,941
7:34 PM $ 1.04
+0.01%
$ 59.96 million $ 420,792
7:33 PM $ 1.04
+0.00%
$ 59.96 million $ 420,792
7:32 PM $ 1.04
+0.00%
$ 59.96 million $ 420,840
7:31 PM $ 1.04
+0.00%
$ 59.96 million $ 420,840
7:30 PM $ 1.04
+0.00%
$ 59.96 million $ 420,896
7:29 PM $ 1.04
+0.13%
$ 60.02 million $ 420,026
7:28 PM $ 1.04
+0.00%
$ 60.02 million $ 420,079
7:27 PM $ 1.04
+0.00%
$ 60.02 million $ 420,079
7:26 PM $ 1.04
+0.00%
$ 60.02 million $ 419,982
7:25 PM $ 1.04
+0.00%
$ 60.02 million $ 419,231
7:24 PM $ 1.04
-0.02%
$ 59.96 million $ 419,231
7:23 PM $ 1.04
+0.00%
$ 59.96 million $ 419,202
7:22 PM $ 1.04
+0.00%
$ 59.96 million $ 419,202