Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.708
+13.90%
$40.69 million $361,386
Apr 9, 2024 $0.621
-3.19%
$35.73 million $53,179
Apr 8, 2024 $0.642
+15.42%
$36.9 million $210,457
Apr 7, 2024 $0.556
+3.78%
$31.97 million $38,057
Apr 6, 2024 $0.536
+2.07%
$30.83 million $57,798
Apr 5, 2024 $0.525
+0.88%
$30.2 million $23,303
Apr 4, 2024 $0.521
-0.93%
$29.94 million $15,526
Apr 3, 2024 $0.526
+2.16%
$30.24 million $7,880
Apr 2, 2024 $0.515
-7.43%
$29.6 million $31,895
Apr 1, 2024 $0.556
-3.27%
$31.97 million $11,791
Mar 31, 2024 $0.575
+4.72%
$33.05 million $13,477
Mar 30, 2024 $0.549
-4.71%
$31.57 million $79,445
Mar 29, 2024 $0.576
-0.64%
$33.13 million $45,108
Mar 28, 2024 $0.58
-1.54%
$33.35 million $79,495
Mar 27, 2024 $0.589
-6.90%
$33.87 million $111,905
Mar 26, 2024 $0.633
+0.29%
$36.38 million $97,731
Mar 25, 2024 $0.631
+2.43%
$36.27 million $30,343
Mar 24, 2024 $0.616
+4.55%
$35.4 million $72,311
Mar 23, 2024 $0.589
-7.71%
$33.9 million $90,461
Mar 22, 2024 $0.638
-1.24%
$36.66 million $15,277
Mar 21, 2024 $0.645
+0.13%
$37.1 million $90,674
Mar 20, 2024 $0.644
-0.49%
$37.06 million $229,029
Mar 19, 2024 $0.648
-12.83%
$37.24 million $519,657
Mar 18, 2024 $0.743
-0.88%
$42.74 million $142,812
Mar 17, 2024 $0.75
+12.67%
$43.11 million $364,113
Mar 16, 2024 $0.665
-2.95%
$38.26 million $84,593
Mar 15, 2024 $0.686
+2.90%
$39.43 million $159,731
Mar 14, 2024 $0.666
-0.20%
$38.32 million $76,546
Mar 13, 2024 $0.668
+4.93%
$38.41 million $162,374
Mar 12, 2024 $0.636
-5.24%
$36.59 million $122,617
Mar 11, 2024 $0.671
+5.60%
$38.61 million $27,024
Mar 10, 2024 $0.636
-1.86%
$36.57 million $31,391
Mar 9, 2024 $0.648
-0.86%
$37.27 million $64,194
Mar 8, 2024 $0.654
-3.68%
$37.59 million $351,659
Mar 7, 2024 $0.679
+0.75%
$39.03 million $143,739
Mar 6, 2024 $0.674
+2.11%
$38.73 million $113,662
Mar 5, 2024 $0.66
+24.00%
$37.96 million $1.35 million
Mar 4, 2024 $0.532
+0.34%
$30.61 million $108,424
Mar 3, 2024 $0.53
+0.53%
$30.5 million $69,270
Mar 2, 2024 $0.527
-3.54%
$30.33 million $257,712
Mar 1, 2024 $0.547
+2.96%
$31.44 million $126,891
Feb 29, 2024 $0.531
+0.59%
$30.56 million $113,107
Feb 28, 2024 $0.528
+14.96%
$30.38 million $236,454
Feb 27, 2024 $0.46
+8.22%
$26.42 million $208,266
Feb 26, 2024 $0.425
+8.35%
$24.42 million $253,119
Feb 25, 2024 $0.392
+11.00%
$22.54 million $52,859
Feb 24, 2024 $0.353
+6.83%
$20.3 million $76,211
Feb 23, 2024 $0.331
+2.47%
$19.01 million $50,994
Feb 22, 2024 $0.323
-6.02%
$18.55 million $5,428
Feb 21, 2024 $0.343
+4.17%
$19.74 million $42,166