Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.268
-2.12%
$ 15.43 million $ 72,420
Oct 23, 2023 $ 0.274
+1.44%
$ 15.77 million $ 21,765
Oct 22, 2023 $ 0.27
+0.18%
$ 15.54 million $ 19,715
Oct 21, 2023 $ 0.27
+0.74%
$ 15.51 million $ 4,905
Oct 20, 2023 $ 0.268
-21.57%
$ 15.4 million $ 30,627
Oct 19, 2023 $ 0.341
+32.15%
$ 19.63 million $ 189,949
Oct 18, 2023 $ 0.258
-0.81%
$ 14.86 million $ 15,456
Oct 17, 2023 $ 0.261
-1.24%
$ 14.98 million $ 9,883
Oct 16, 2023 $ 0.264
-1.60%
$ 15.17 million $ 17,681
Oct 15, 2023 $ 0.268
+2.68%
$ 15.42 million $ 19,778
Oct 14, 2023 $ 0.261
+0.41%
$ 15.01 million $ 402
Oct 13, 2023 $ 0.26
-0.96%
$ 14.95 million $ 18,346
Oct 12, 2023 $ 0.262
-0.90%
$ 15.09 million $ 7,783
Oct 11, 2023 $ 0.265
+0.17%
$ 15.22 million $ 57,212
Oct 10, 2023 $ 0.264
-1.24%
$ 15.19 million $ 17,927
Oct 9, 2023 $ 0.268
-3.54%
$ 15.39 million $ 40,246
Oct 8, 2023 $ 0.277
-0.52%
$ 15.95 million $ 3,803
Oct 7, 2023 $ 0.276
-3.79%
$ 15.88 million $ 3,684
Oct 6, 2023 $ 0.287
+1.76%
$ 16.53 million $ 1,490
Oct 5, 2023 $ 0.281
-1.57%
$ 16.13 million $ 2,815
Oct 4, 2023 $ 0.285
-1.05%
$ 16.36 million $ 2,718
Oct 3, 2023 $ 0.288
-2.62%
$ 16.53 million $ 9,665
Oct 2, 2023 $ 0.295
-4.95%
$ 16.98 million $ 6,789
Oct 1, 2023 $ 0.311
+2.31%
$ 17.86 million $ 23,123
Sep 30, 2023 $ 0.304
+2.72%
$ 17.46 million $ 3,920
Sep 29, 2023 $ 0.296
-2.80%
$ 17 million $ 2,882
Sep 28, 2023 $ 0.304
+1.94%
$ 17.49 million $ 6,551
Sep 27, 2023 $ 0.298
-3.23%
$ 17.15 million $ 31,337
Sep 26, 2023 $ 0.302
+0.88%
$ 17.37 million $ 5,877
Sep 25, 2023 $ 0.297
-5.86%
$ 17.05 million $ 20,801
Sep 24, 2023 $ 0.315
+14.51%
$ 18.12 million $ 173,800
Sep 23, 2023 $ 0.275
+0.32%
$ 15.82 million $ 11,518
Sep 22, 2023 $ 0.272
+0.71%
$ 15.65 million $ 2,623
Sep 21, 2023 $ 0.27
-2.36%
$ 15.54 million $ 6,071
Sep 20, 2023 $ 0.277
-1.81%
$ 15.93 million $ 2,579
Sep 19, 2023 $ 0.283
+0.30%
$ 16.26 million $ 10,013
Sep 18, 2023 $ 0.282
-0.06%
$ 16.21 million $ 2,863
Sep 17, 2023 $ 0.286
-0.96%
$ 16.43 million $ 2,617
Sep 16, 2023 $ 0.288
+2.11%
$ 16.59 million $ 3,555
Sep 15, 2023 $ 0.282
+1.41%
$ 16.22 million $ 12,156
Sep 14, 2023 $ 0.278
+0.63%
$ 15.99 million $ 6,015
Sep 13, 2023 $ 0.276
-0.97%
$ 15.89 million $ 9,610
Sep 12, 2023 $ 0.279
-1.04%
$ 16.05 million $ 56,200
Sep 11, 2023 $ 0.282
-4.93%
$ 16.22 million $ 28,218
Sep 10, 2023 $ 0.297
-3.41%
$ 17.06 million $ 4,412
Sep 9, 2023 $ 0.304
+2.92%
$ 17.46 million $ 13,788
Sep 8, 2023 $ 0.295
+5.61%
$ 16.97 million $ 77,970
Sep 7, 2023 $ 0.279
-0.74%
$ 16.06 million $ 9,351
Sep 6, 2023 $ 0.282
-5.43%
$ 16.2 million $ 28,507
Sep 5, 2023 $ 0.293
-0.44%
$ 16.87 million $ 2,666