Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1.15
-0.37%
$ 66.26 million $ 461,428
Mar 4, 10 PM $ 1.16
+0.01%
$ 66.52 million $ 454,532
Mar 4, 9 PM $ 1.16
-0.81%
$ 66.51 million $ 451,566
Mar 4, 8 PM $ 1.17
+0.08%
$ 67.05 million $ 456,183
Mar 4, 7 PM $ 1.16
+0.96%
$ 66.98 million $ 453,004
Mar 4, 6 PM $ 1.15
-0.04%
$ 66.35 million $ 450,893
Mar 4, 5 PM $ 1.15
+1.03%
$ 66.39 million $ 450,833
Mar 4, 4 PM $ 1.14
+0.44%
$ -- $ 436,261
Mar 4, 1 PM $ 1.1
+0.04%
$ 63.11 million $ 427,732
Mar 4, 12 PM $ 1.1
-1.19%
$ 63.24 million $ 422,486
Mar 4, 11 AM $ 1.11
-0.04%
$ 63.83 million $ 427,007
Mar 4, 9 AM $ 1.1
+0.52%
$ 63.05 million $ 422,161
Mar 4, 8 AM $ 1.09
+1.77%
$ 62.43 million $ 418,398
Mar 4, 7 AM $ 1.06
+0.76%
$ 61.22 million $ 413,280
Mar 4, 6 AM $ 1.06
+0.07%
$ 60.7 million $ 410,799
Mar 4, 5 AM $ 1.06
+0.34%
$ 60.69 million $ 405,559
Mar 4, 4 AM $ 1.05
-1.13%
$ 60.48 million $ 404,783
Mar 4, 3 AM $ 1.05
-1.14%
$ 60.33 million $ 343,561
Mar 4, 2 AM $ 1.06
+0.67%
$ 61.03 million $ 548,029
Mar 4, 1 AM $ 1.05
+0.51%
$ 60.56 million $ 535,681
Mar 4, 12 AM $ 1.05
-0.17%
$ 60.27 million $ 525,235
Mar 3, 11 PM $ 1.05
+0.20%
$ 60.33 million $ 526,023
Mar 3, 10 PM $ 1.05
+0.26%
$ 60.2 million $ 522,338
Mar 3, 9 PM $ 1.04
+0.08%
$ 60.08 million $ 484,402
Mar 3, 8 PM $ 1.05
+0.23%
$ 60.15 million $ 484,841
Mar 3, 7 PM $ 1.05
+0.13%
$ 60.19 million $ 488,051
Mar 3, 6 PM $ 1.05
+0.12%
$ 60.19 million $ 426,613
Mar 3, 5 PM $ 1.05
-0.21%
$ 60.11 million $ 473,952
Mar 3, 4 PM $ 1.05
+1.38%
$ 60.23 million $ 473,177
Mar 3, 3 PM $ 1.03
+0.53%
$ 59.44 million $ 467,535
Mar 3, 2 PM $ 1.03
-0.50%
$ 59.13 million $ 463,424
Mar 3, 1 PM $ 1.03
-0.36%
$ 59.42 million $ 458,708
Mar 3, 12 PM $ 1.04
+0.45%
$ 59.65 million $ 451,887
Mar 3, 11 AM $ 1.03
+0.65%
$ 59.39 million $ 450,570
Mar 3, 10 AM $ 1.03
-0.21%
$ 59.02 million $ 445,259
Mar 3, 9 AM $ 1.03
-0.92%
$ 59.16 million $ 443,190
Mar 3, 8 AM $ 1.04
-1.84%
$ 59.72 million $ 442,513
Mar 3, 7 AM $ 1.06
-1.53%
$ 60.84 million $ 425,970
Mar 3, 6 AM $ 1.07
+0.10%
$ 61.79 million $ 369,194
Mar 3, 5 AM $ 1.07
-0.77%
$ 61.73 million $ 418,184
Mar 3, 4 AM $ 1.08
-0.23%
$ 62.19 million $ 418,433
Mar 3, 3 AM $ 1.08
-0.09%
$ 62.33 million $ 475,692
Mar 3, 2 AM $ 1.09
-0.50%
$ 62.49 million $ 474,083
Mar 3, 1 AM $ 1.09
+0.33%
$ 62.94 million $ 473,161
Mar 3, 12 AM $ 1.09
-0.48%
$ 62.74 million $ 476,015
Mar 2, 11 PM $ 1.1
-0.34%
$ 63.04 million $ 473,461
Mar 2, 10 PM $ 1.1
+0.29%
$ 63.26 million $ 474,411
Mar 2, 9 PM $ 1.1
-1.21%
$ 63.08 million $ 476,673
Mar 2, 8 PM $ 1.11
+0.16%
$ 64.04 million $ 448,343
Mar 2, 7 PM $ 1.11
-0.28%
$ 63.9 million $ 441,386