Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $1.82
-1.07%
$109.22 million $335,384
Aug 20, 11 AM $1.84
+0.04%
$110.4 million $330,575
Aug 20, 10 AM $1.84
-0.11%
$110.37 million $310,095
Aug 20, 9 AM $1.84
+1.43%
$110.5 million $292,282
Aug 20, 8 AM $1.82
+1.14%
$108.94 million $288,285
Aug 20, 7 AM $1.79
-0.63%
$107.7 million $283,057
Aug 20, 6 AM $1.81
+1.38%
$108.41 million $274,135
Aug 20, 5 AM $1.78
-0.91%
$106.93 million $222,848
Aug 20, 4 AM $1.8
+1.65%
$107.9 million $281,238
Aug 20, 3 AM $1.77
-0.38%
$106.15 million $242,953
Aug 20, 2 AM $1.78
+0.34%
$106.6 million $270,972
Aug 20, 1 AM $1.77
+1.55%
$106.23 million $267,443
Aug 20, 12 AM $1.74
+2.34%
$104.58 million $237,907
Aug 19, 11 PM $1.7
+1.57%
$102.21 million $189,811
Aug 19, 10 PM $1.68
-0.47%
$100.62 million $191,596
Aug 19, 9 PM $1.72
+5.98%
$103.22 million $133,950
Aug 19, 8 PM $1.62
+2.94%
$97.37 million $156,530
Aug 19, 7 PM $1.58
+0.58%
$94.58 million $141,064
Aug 19, 6 PM $1.57
+1.22%
$94.06 million $135,725
Aug 19, 5 PM $1.55
-0.16%
$92.92 million $136,781
Aug 19, 4 PM $1.55
+0.51%
$93.04 million $129,167
Aug 19, 3 PM $1.54
+3.88%
$92.52 million $112,434
Aug 19, 2 PM $1.49
+1.99%
$89.12 million $104,852
Aug 19, 1 PM $1.46
+0.33%
$87.4 million $106,466
Aug 19, 12 PM $1.45
+0.09%
$87.14 million $81,244
Aug 19, 11 AM $1.45
+0.19%
$87.01 million $82,428
Aug 19, 10 AM $1.45
-1.27%
$86.78 million $83,331
Aug 19, 9 AM $1.47
+0.56%
$87.93 million $107,847
Aug 19, 8 AM $1.46
-0.09%
$87.39 million $88,725
Aug 19, 7 AM $1.46
+0.06%
$87.45 million $106,458
Aug 19, 6 AM $1.46
+0.58%
$87.38 million $104,925
Aug 19, 5 AM $1.45
-0.18%
$86.89 million $76,419
Aug 19, 4 AM $1.45
+0.20%
$87.06 million $76,818
Aug 19, 3 AM $1.45
+1.02%
$86.89 million $76,627
Aug 19, 2 AM $1.43
+0.21%
$86.07 million $95,079
Aug 19, 1 AM $1.43
-0.15%
$85.9 million $94,847
Aug 19, 12 AM $1.43
-0.45%
$86.08 million $94,280
Aug 18, 11 PM $1.44
+0.02%
$86.45 million $95,110
Aug 18, 10 PM $1.44
+0.90%
$86.44 million $86,507
Aug 18, 9 PM $1.43
+0.01%
$85.67 million $86,868
Aug 18, 8 PM $1.43
+0.15%
$85.62 million $87,486
Aug 18, 7 PM $1.42
-0.10%
$85.49 million $96,051
Aug 18, 6 PM $1.43
+0.57%
$85.56 million $97,929
Aug 18, 5 PM $1.42
-0.06%
$85.08 million $99,533
Aug 18, 4 PM $1.42
+0.25%
$85.13 million $101,614
Aug 18, 3 PM $1.42
-0.09%
$84.9 million $98,990
Aug 18, 2 PM $1.42
+0.34%
$84.97 million $99,857
Aug 18, 1 PM $1.41
-0.01%
$84.7 million $81,810
Aug 18, 12 PM $1.41
-0.07%
$84.72 million $99,451
Aug 18, 11 AM $1.41
+0.22%
$84.79 million $100,229