Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 AM $2.84
+0.00%
$43.76 million $480,094
10:33 AM $2.84
+0.15%
$43.76 million $480,086
10:32 AM $2.84
+0.00%
$43.76 million $493,710
10:31 AM $2.84
+0.00%
$43.76 million $493,686
10:30 AM $2.84
+0.00%
$43.76 million $493,686
10:29 AM $2.84
+0.00%
$43.69 million $493,616
10:28 AM $2.84
+0.00%
$43.69 million $493,548
10:27 AM $2.84
+0.00%
$43.69 million $493,578
10:26 AM $2.84
+0.00%
$43.69 million $493,532
10:25 AM $2.84
+0.00%
$43.69 million $493,572
10:24 AM $2.84
+0.00%
$43.69 million $493,557
10:23 AM $2.84
+0.00%
$43.69 million $493,571
10:22 AM $2.84
+0.00%
$43.69 million $493,588
10:21 AM $2.84
+0.00%
$43.69 million $493,620
10:20 AM $2.84
+0.00%
$43.69 million $493,605
10:19 AM $2.84
+0.00%
$43.68 million $493,580
10:18 AM $2.84
+0.00%
$43.68 million $493,556
10:17 AM $2.84
+0.00%
$43.68 million $493,541
10:16 AM $2.84
+0.00%
$43.68 million $493,631
10:15 AM $2.84
+0.00%
$43.68 million $493,629
10:14 AM $2.84
+0.00%
$43.69 million $493,718
10:13 AM $2.84
+0.00%
$43.69 million $493,718
10:12 AM $2.84
+0.00%
$43.69 million $493,704
10:11 AM $2.84
+0.00%
$43.69 million $493,674
10:10 AM $2.84
+0.00%
$43.69 million $493,647
10:09 AM $2.84
+0.00%
$43.69 million $493,642
10:08 AM $2.84
+0.00%
$43.69 million $493,598
10:07 AM $2.84
+0.01%
$43.69 million $493,632
10:06 AM $2.84
+0.00%
$43.69 million $498,110
10:05 AM $2.84
+0.00%
$43.69 million $498,106
10:04 AM $2.84
+0.00%
$43.69 million $498,158
10:03 AM $2.84
+0.00%
$43.69 million $498,219
10:02 AM $2.84
+0.00%
$43.69 million $498,191
10:01 AM $2.84
+0.00%
$43.69 million $498,176
10:00 AM $2.84
+0.00%
$43.69 million $498,131
9:59 AM $2.84
+0.00%
$43.7 million $498,097
9:58 AM $2.84
+0.00%
$43.7 million $498,114
9:57 AM $2.84
+0.00%
$43.7 million $498,496
9:56 AM $2.84
+0.00%
$43.7 million $498,496
9:55 AM $2.84
+0.00%
$43.7 million $498,440
9:54 AM $2.84
+0.00%
$43.71 million $498,503
9:53 AM $2.84
+0.00%
$43.71 million $498,447
9:52 AM $2.84
+0.00%
$43.71 million $498,506
9:51 AM $2.84
+0.00%
$43.71 million $498,805
9:50 AM $2.84
+0.00%
$43.71 million $498,881
9:49 AM $2.84
+0.00%
$43.72 million $498,874
9:48 AM $2.84
+0.00%
$43.72 million $498,911
9:47 AM $2.84
+0.00%
$43.72 million $498,913
9:46 AM $2.84
+0.00%
$43.72 million $498,957
9:45 AM $2.84
+0.00%
$43.72 million $498,919