Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 1.05
+0.00%
$ 60.58 million $ 450,081
9:05 PM $ 1.05
+0.00%
$ 60.58 million $ 450,042
9:04 PM $ 1.05
-0.01%
$ 60.64 million $ 449,964
9:03 PM $ 1.05
+0.00%
$ 60.64 million $ 449,936
9:02 PM $ 1.05
+0.00%
$ 60.64 million $ 449,936
9:01 PM $ 1.05
+0.00%
$ 60.64 million $ 449,957
9:00 PM $ 1.05
+0.00%
$ 60.64 million $ 450,055
8:59 PM $ 1.05
+0.01%
$ 60.58 million $ 450,055
8:58 PM $ 1.05
+0.01%
$ 60.58 million $ 450,230
8:57 PM $ 1.05
+0.00%
$ 60.58 million $ 450,303
8:56 PM $ 1.05
+0.00%
$ 60.58 million $ 450,307
8:55 PM $ 1.05
+0.00%
$ 60.58 million $ 450,307
8:54 PM $ 1.05
+0.10%
$ 60.52 million $ 450,280
8:53 PM $ 1.05
+0.00%
$ 60.52 million $ 450,637
8:52 PM $ 1.05
+0.00%
$ 60.52 million $ 450,637
8:51 PM $ 1.05
+0.00%
$ 60.52 million $ 450,606
8:50 PM $ 1.05
+0.00%
$ 60.52 million $ 450,606
8:49 PM $ 1.05
+0.04%
$ 60.47 million $ 450,505
8:48 PM $ 1.05
+0.00%
$ 60.47 million $ 450,772
8:47 PM $ 1.05
+0.00%
$ 60.47 million $ 450,772
8:46 PM $ 1.05
+0.00%
$ 60.47 million $ 450,783
8:45 PM $ 1.05
+0.00%
$ 60.47 million $ 450,783
8:44 PM $ 1.05
+0.00%
$ 60.44 million $ 450,906
8:43 PM $ 1.05
+0.00%
$ 60.44 million $ 450,734
8:42 PM $ 1.05
+0.00%
$ 60.44 million $ 450,734
8:41 PM $ 1.05
+0.00%
$ 60.44 million $ 450,748
8:40 PM $ 1.05
+0.00%
$ 60.44 million $ 450,747
8:39 PM $ 1.05
-0.01%
$ 60.42 million $ 450,741
8:38 PM $ 1.05
+0.00%
$ 60.42 million $ 450,947
8:37 PM $ 1.05
+0.00%
$ 60.42 million $ 450,947
8:36 PM $ 1.05
+0.00%
$ 60.42 million $ 450,980
8:35 PM $ 1.05
+0.00%
$ 60.42 million $ 450,985
8:34 PM $ 1.05
-0.01%
$ 60.5 million $ 450,985
8:33 PM $ 1.05
+0.00%
$ 60.5 million $ 450,885
8:32 PM $ 1.05
+0.00%
$ 60.5 million $ 450,781
8:31 PM $ 1.05
+0.00%
$ 60.5 million $ 450,781
8:30 PM $ 1.05
+0.00%
$ 60.5 million $ 450,667
8:29 PM $ 1.05
-0.02%
$ 60.59 million $ 450,549
8:28 PM $ 1.05
+0.00%
$ 60.59 million $ 451,475
8:27 PM $ 1.05
+0.00%
$ 60.59 million $ 451,441
8:26 PM $ 1.05
+0.00%
$ 60.59 million $ 451,441
8:25 PM $ 1.05
+0.00%
$ 60.59 million $ 451,413
8:24 PM $ 1.05
+0.01%
$ 60.59 million $ 452,299
8:23 PM $ 1.05
+0.00%
$ 60.59 million $ 452,299
8:22 PM $ 1.05
+0.00%
$ 60.59 million $ 452,373
8:21 PM $ 1.05
+0.00%
$ 60.59 million $ 452,373
8:20 PM $ 1.05
+0.00%
$ 60.59 million $ 452,470
8:19 PM $ 1.05
-0.01%
$ 60.62 million $ 452,321
8:18 PM $ 1.05
+0.00%
$ 60.62 million $ 452,321
8:17 PM $ 1.05
+0.00%
$ 60.62 million $ 452,480