Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.776
+1.68%
$ 44.61 million $ 1.47 million
Apr 14 $ 0.793
+1.61%
$ 43.88 million $ 1.2 million
Apr 7 $ 0.808
+72.49%
$ 44.89 million $ 1.56 million
Mar 31 $ 0.525
-12.17%
$ 26.92 million $ 1.1 million
Mar 24 $ 0.604
-3.19%
$ 34.35 million $ 1.09 million
Mar 17 $ 0.618
+5.78%
$ 35.85 million $ 1.09 million
Mar 10 $ 0.601
-4.57%
$ 33.53 million $ 1.09 million
Mar 3 $ 0.687
-12.71%
$ 36.22 million $ 1.16 million
Feb 24 $ 0.787
-3.38%
$ 45.24 million $ 1.34 million
Feb 17 $ 0.8
+4.43%
$ 46.78 million $ 1.11 million
Feb 10 $ 0.774
+11.70%
$ 44.07 million $ 1.13 million
Feb 3 $ 0.693
-6.76%
$ 39.78 million $ 1.42 million
Jan 27 $ 0.744
-12.53%
$ 42.76 million $ 1.39 million
Jan 20 $ 0.866
+11.30%
$ 48.89 million $ 2 million
Jan 13 $ 0.876
-6.16%
$ 44.81 million $ 1.51 million
Jan 6 $ 0.949
-14.97%
$ 53.65 million $ 1.21 million
Dec 30 $ 1.13
+3.32%
$ 64.16 million $ 1.39 million
Dec 23 $ 1.07
+2.84%
$ 62.74 million $ 1.39 million
Dec 16 $ 1.08
-19.85%
$ 60.02 million $ 2.06 million
Dec 9 $ 1.27
+18.19%
$ 77.39 million $ 2.28 million
Dec 2 $ 0.938
+0.22%
$ 62.01 million $ 1.46 million
Nov 25 $ 0.936
+23.51%
$ 53.79 million $ 2.52 million
Nov 18 $ 0.734
-3.17%
$ 43.52 million $ 1.58 million
Nov 11 $ 0.784
-22.42%
$ 43.58 million $ 1.37 million
Nov 4 $ 1.04
+30.84%
$ 58.14 million $ 1.39 million
Oct 28 $ 0.795
-1.65%
$ 45.72 million $ 1.36 million
Oct 21 $ 0.749
-5.31%
$ 46.57 million $ 1.12 million
Oct 14 $ 0.791
+6.88%
$ 45.5 million $ 1.38 million
Oct 7 $ 0.737
-10.86%
$ 42.63 million $ 1.15 million
Sep 30 $ 0.849
-15.43%
$ 47.45 million $ 1.26 million
Sep 23 $ 0.961
+1.44%
$ 57.72 million $ 1.1 million
Sep 16 $ 0.971
+11.02%
$ 54.55 million $ 1.14 million
Sep 9 $ 0.915
+33.73%
$ 50.3 million $ 1.72 million
Sep 2 $ 0.676
-5.98%
$ 39.28 million $ 1.18 million
Aug 26 $ 0.719
-14.12%
$ 41.33 million $ 1.37 million
Aug 19 $ 0.881
+11.83%
$ 48.11 million $ 1.19 million
Aug 12 $ 0.753
-4.43%
$ 45.31 million $ 1.52 million
Aug 5 $ 0.813
-8.73%
$ 45.29 million $ 1.54 million
Jul 29 $ 0.891
-24.01%
$ 51.23 million $ 1.46 million
Jul 22 $ 1.19
-10.18%
$ 67.41 million $ 1.38 million
Jul 15 $ 1.32
+11.51%
$ 75.87 million $ 1.53 million
Jul 8 $ 1.15
+93.41%
$ 68.08 million $ 2.38 million
Jul 1 $ 0.641
-8.28%
$ 34.28 million $ 1.96 million
Jun 24 $ 0.683
-6.93%
$ 40 million $ 5.23 million
Jun 17 $ 0.754
-5.39%
$ 42.17 million $ 5.47 million
Jun 10 $ 0.923
-17.16%
$ 45.84 million $ 5.92 million
Jun 3 $ 1.12
-8.58%
$ 64.1 million $ 5.92 million
May 27 $ 1.23
-3.76%
$ 70.61 million $ 7.56 million
May 20 $ 1.25
+23.24%
$ 73.37 million $ 7.2 million
May 13 $ 1.05
-18.70%
$ 58.45 million $ 7.56 million