Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.33
-0.62%
$18.98 million $55,542
Feb 19, 2024 $0.332
-9.92%
$19.1 million $205,531
Feb 18, 2024 $0.369
-0.40%
$21.19 million $99,624
Feb 17, 2024 $0.37
-0.47%
$21.28 million $5,284
Feb 16, 2024 $0.372
-0.89%
$21.38 million $10,700
Feb 15, 2024 $0.375
+0.55%
$21.57 million $17,546
Feb 14, 2024 $0.373
+2.40%
$21.46 million $31,770
Feb 13, 2024 $0.364
+1.42%
$20.95 million $43,547
Feb 12, 2024 $0.36
+10.78%
$20.71 million $46,269
Feb 11, 2024 $0.325
+2.57%
$18.69 million $46,819
Feb 10, 2024 $0.317
-2.64%
$18.22 million $100,059
Feb 9, 2024 $0.326
-3.91%
$18.72 million $103,374
Feb 8, 2024 $0.339
+1.83%
$19.48 million $43,640
Feb 7, 2024 $0.333
+0.96%
$19.13 million $5,326
Feb 6, 2024 $0.33
-1.08%
$18.95 million $41,565
Feb 5, 2024 $0.333
+2.56%
$19.16 million $18,023
Feb 4, 2024 $0.325
+0.91%
$18.68 million $17,055
Feb 3, 2024 $0.322
-7.27%
$18.51 million $5,578
Feb 2, 2024 $0.347
+7.54%
$19.96 million $3,191
Feb 1, 2024 $0.323
-1.01%
$18.56 million $36,887
Jan 31, 2024 $0.326
-2.01%
$18.75 million $11,207
Jan 30, 2024 $0.333
-5.09%
$19.13 million $87,202
Jan 29, 2024 $0.351
+9.20%
$20.15 million $91,282
Jan 28, 2024 $0.321
+2.82%
$18.46 million $26,600
Jan 27, 2024 $0.312
-0.97%
$17.95 million $11,475
Jan 26, 2024 $0.315
-12.69%
$18.13 million $222,107
Jan 25, 2024 $0.361
-3.67%
$20.76 million $47,339
Jan 24, 2024 $0.375
+0.63%
$21.58 million $13,543
Jan 23, 2024 $0.373
-4.19%
$21.45 million $31,806
Jan 22, 2024 $0.389
-6.43%
$22.39 million $9,984
Jan 21, 2024 $0.416
+0.66%
$23.93 million $16,003
Jan 20, 2024 $0.413
-2.68%
$23.76 million $6,075
Jan 19, 2024 $0.425
-0.09%
$24.42 million $17,915
Jan 18, 2024 $0.426
-5.01%
$24.47 million $47,902
Jan 17, 2024 $0.448
+2.14%
$25.75 million $51,953
Jan 16, 2024 $0.441
+3.66%
$25.37 million $91,291
Jan 15, 2024 $0.426
+1.14%
$24.48 million $33,513
Jan 14, 2024 $0.421
-6.13%
$24.2 million $37,650
Jan 13, 2024 $0.448
+0.36%
$25.78 million $20,581
Jan 12, 2024 $0.447
-9.40%
$25.69 million $219,227
Jan 11, 2024 $0.493
+0.15%
$28.36 million $60,203
Jan 10, 2024 $0.493
+15.46%
$28.33 million $85,884
Jan 9, 2024 $0.426
-1.34%
$24.52 million $14,278
Jan 8, 2024 $0.432
-2.29%
$24.85 million $77,373
Jan 7, 2024 $0.442
-2.07%
$25.43 million $14,285
Jan 6, 2024 $0.452
-1.14%
$25.96 million $123,271
Jan 5, 2024 $0.457
+6.66%
$26.25 million $100,817
Jan 4, 2024 $0.428
+2.68%
$24.62 million $10,420
Jan 3, 2024 $0.418
-8.20%
$24.02 million $39,150
Jan 2, 2024 $0.455
+9.85%
$26.18 million $284,360