Railgun Historical Data

RAIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1.11
-0.28%
$ 63.9 million $ 441,386
Mar 2, 6 PM $ 1.11
+0.18%
$ 64.08 million $ 443,782
Mar 2, 5 PM $ 1.11
-1.13%
$ 63.96 million $ 446,771
Mar 2, 4 PM $ 1.12
+1.61%
$ 64.67 million $ 443,890
Mar 2, 3 PM $ 1.11
+4.23%
$ 63.65 million $ 400,411
Mar 2, 2 PM $ 1.06
-0.10%
$ 61.07 million $ 393,838
Mar 2, 1 PM $ 1.06
-0.72%
$ 61.13 million $ 385,387
Mar 2, 12 PM $ 1.07
-0.03%
$ 61.57 million $ 386,703
Mar 2, 11 AM $ 1.07
+0.06%
$ 61.57 million $ 386,818
Mar 2, 10 AM $ 1.07
-0.10%
$ 61.56 million $ 383,445
Mar 2, 9 AM $ 1.07
+0.32%
$ 61.75 million $ 385,959
Mar 2, 8 AM $ 1.07
-0.11%
$ 61.67 million $ 389,781
Mar 2, 7 AM $ 1.07
-0.68%
$ 61.74 million $ 386,490
Mar 2, 6 AM $ 1.08
-0.01%
$ 62.12 million $ 380,763
Mar 2, 5 AM $ 1.08
+0.18%
$ 62.21 million $ 379,807
Mar 2, 4 AM $ 1.08
-0.20%
$ 62.02 million $ 381,042
Mar 2, 3 AM $ 1.08
+0.34%
$ 62.19 million $ 327,673
Mar 2, 2 AM $ 1.08
-0.16%
$ 61.96 million $ 497,555
Mar 2, 1 AM $ 1.08
+0.56%
$ 62.06 million $ 497,866
Mar 2, 12 AM $ 1.07
+0.68%
$ 61.72 million $ 488,783
Mar 1, 11 PM $ 1.07
-0.01%
$ 61.38 million $ 437,620
Mar 1, 10 PM $ 1.07
+0.09%
$ 61.38 million $ 474,667
Mar 1, 9 PM $ 1.07
+0.57%
$ 61.32 million $ 472,823
Mar 1, 8 PM $ 1.06
-1.17%
$ 61.05 million $ 470,249
Mar 1, 7 PM $ 1.07
-0.22%
$ 61.71 million $ 473,864
Mar 1, 6 PM $ 1.08
-0.28%
$ 61.83 million $ 467,996
Mar 1, 5 PM $ 1.08
-0.52%
$ 62.03 million $ 464,753
Mar 1, 4 PM $ 1.08
-0.36%
$ 62.35 million $ 441,490
Mar 1, 3 PM $ 1.09
+0.20%
$ 62.59 million $ 433,674
Mar 1, 2 PM $ 1.09
+0.22%
$ 62.45 million $ 430,236
Mar 1, 1 PM $ 1.08
-0.57%
$ 62.33 million $ 434,920
Mar 1, 12 PM $ 1.09
-0.19%
$ 62.62 million $ 436,046
Mar 1, 11 AM $ 1.09
+0.22%
$ 62.73 million $ 432,354
Mar 1, 10 AM $ 1.09
+0.00%
$ 62.49 million $ 428,767
Mar 1, 9 AM $ 1.09
-1.00%
$ 62.47 million $ 428,260
Mar 1, 8 AM $ 1.1
-0.20%
$ 63.15 million $ 396,438
Mar 1, 7 AM $ 1.1
-1.52%
$ 63.18 million $ 399,725
Mar 1, 6 AM $ 1.12
-0.01%
$ 64.16 million $ 389,507
Mar 1, 5 AM $ 1.12
+0.13%
$ 64.17 million $ 386,099
Mar 1, 4 AM $ 1.11
-0.64%
$ 64.09 million $ 377,316
Mar 1, 3 AM $ 1.12
-0.30%
$ 64.46 million $ 496,493
Mar 1, 2 AM $ 1.12
+1.39%
$ 64.65 million $ 551,562
Mar 1, 1 AM $ 1.11
+0.94%
$ 63.79 million $ 550,288
Mar 1, 12 AM $ 1.1
-0.62%
$ 63.2 million $ 546,743
Feb 28, 11 PM $ 1.11
-0.91%
$ 63.57 million $ 547,180
Feb 28, 10 PM $ 1.12
-2.65%
$ 64.16 million $ 535,064
Feb 28, 9 PM $ 1.15
-0.04%
$ 65.91 million $ 505,275
Feb 28, 8 PM $ 1.15
+0.98%
$ 65.93 million $ 503,475
Feb 28, 7 PM $ 1.14
+0.80%
$ 65.31 million $ 497,190
Feb 28, 6 PM $ 1.13
+1.17%
$ 64.8 million $ 497,749