Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $1.41
+0.22%
$84.79 million $100,229
Aug 18, 10 AM $1.41
-0.64%
$84.59 million $96,175
Aug 18, 9 AM $1.42
+0.52%
$85.07 million $58,497
Aug 18, 8 AM $1.41
-1.33%
$84.66 million $99,923
Aug 18, 7 AM $1.43
+0.95%
$85.77 million $58,874
Aug 18, 6 AM $1.41
+0.28%
$84.89 million $94,365
Aug 18, 5 AM $1.41
-0.03%
$84.64 million $58,247
Aug 18, 4 AM $1.41
+0.19%
$84.73 million $92,453
Aug 18, 3 AM $1.41
-0.14%
$84.63 million $99,578
Aug 18, 2 AM $1.41
-0.04%
$84.71 million $100,002
Aug 18, 1 AM $1.41
-0.36%
$84.72 million $99,733
Aug 18, 12 AM $1.42
+0.02%
$84.97 million $100,209
Aug 17, 11 PM $1.42
+0.03%
$85 million $99,052
Aug 17, 10 PM $1.42
-0.08%
$85 million $99,448
Aug 17, 9 PM $1.42
+0.37%
$85.1 million $97,502
Aug 17, 8 PM $1.41
+0.25%
$84.78 million $95,696
Aug 17, 7 PM $1.41
-0.13%
$84.57 million $88,746
Aug 17, 6 PM $1.41
+0.00%
$84.69 million $88,230
Aug 17, 5 PM $1.41
+0.27%
$84.68 million $85,776
Aug 17, 4 PM $1.41
+0.19%
$84.37 million $80,501
Aug 17, 3 PM $1.4
+0.29%
$84.28 million $78,305
Aug 17, 2 PM $1.4
-0.34%
$84.04 million $77,254
Aug 17, 1 PM $1.41
+0.09%
$84.34 million $76,825
Aug 17, 12 PM $1.4
-1.62%
$84.24 million $69,417
Aug 17, 11 AM $1.43
+0.19%
$85.63 million $68,911
Aug 17, 10 AM $1.42
+2.39%
$85.49 million $69,452
Aug 17, 9 AM $1.39
-0.29%
$83.48 million $69,548
Aug 17, 8 AM $1.39
+0.08%
$83.7 million $69,073
Aug 17, 7 AM $1.39
+0.24%
$83.68 million $64,860
Aug 17, 6 AM $1.39
+0.05%
$83.51 million $65,270
Aug 17, 5 AM $1.39
-0.27%
$83.51 million $66,132
Aug 17, 4 AM $1.4
-0.18%
$83.74 million $66,315
Aug 17, 3 AM $1.4
+0.10%
$83.88 million $70,116
Aug 17, 2 AM $1.4
+0.17%
$83.73 million $72,221
Aug 17, 1 AM $1.39
+0.13%
$83.62 million $71,416
Aug 17, 12 AM $1.39
+0.03%
$83.5 million $71,415
Aug 16, 11 PM $1.39
-0.13%
$83.57 million $71,624
Aug 16, 10 PM $1.39
-0.04%
$83.61 million $75,583
Aug 16, 9 PM $1.39
-0.17%
$83.63 million $76,739
Aug 16, 8 PM $1.4
+0.13%
$83.78 million $78,612
Aug 16, 7 PM $1.4
-0.22%
$83.7 million $76,310
Aug 16, 6 PM $1.4
+0.22%
$83.85 million $75,498
Aug 16, 5 PM $1.39
+0.06%
$83.66 million $74,632
Aug 16, 4 PM $1.39
-0.14%
$83.65 million $75,720
Aug 16, 3 PM $1.4
-0.15%
$83.82 million $75,751
Aug 16, 2 PM $1.4
+0.55%
$83.92 million $74,479
Aug 16, 1 PM $1.39
-0.38%
$83.45 million $80,322
Aug 16, 12 PM $1.4
+0.77%
$83.8 million $79,896
Aug 16, 11 AM $1.39
+0.51%
$83.19 million $78,809
Aug 16, 10 AM $1.38
-0.08%
$82.94 million $78,753