Railgun Historical Data

RAIL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 2
-1.31%
$ 114.86 million $ 196,397
Jul 1, 3 PM $ 2.02
+1.09%
$ 116.4 million $ 192,678
Jul 1, 2 PM $ 2
+0.84%
$ 115.16 million $ 197,685
Jul 1, 1 PM $ 1.99
+2.90%
$ 114.2 million $ 194,496
Jul 1, 12 PM $ 1.93
+0.77%
$ 110.96 million $ 172,659
Jul 1, 11 AM $ 1.91
-0.60%
$ 110.07 million $ 127,676
Jul 1, 10 AM $ 1.93
-0.86%
$ 110.74 million $ 130,754
Jul 1, 9 AM $ 1.94
+0.95%
$ 111.71 million $ 131,789
Jul 1, 8 AM $ 1.92
-0.36%
$ 110.6 million $ 131,114
Jul 1, 7 AM $ 1.93
-0.48%
$ 110.96 million $ 130,375
Jul 1, 6 AM $ 1.94
-0.59%
$ 111.48 million $ 129,882
Jul 1, 5 AM $ 1.95
-0.07%
$ 112.15 million $ 131,880
Jul 1, 4 AM $ 1.95
+0.08%
$ 112.21 million $ 183,990
Jul 1, 3 AM $ 1.94
+0.37%
$ 111.6 million $ 187,143
Jul 1, 2 AM $ 1.93
+0.86%
$ 111.17 million $ 199,850
Jul 1, 1 AM $ 1.92
-0.62%
$ 110.22 million $ 206,522
Jul 1, 12 AM $ 1.93
+0.41%
$ 110.89 million $ 204,477
Jun 30, 11 PM $ 1.92
+0.83%
$ 110.43 million $ 198,565
Jun 30, 10 PM $ 1.9
+0.39%
$ 109.53 million $ 191,072
Jun 30, 9 PM $ 1.9
-1.19%
$ 109.09 million $ 186,143
Jun 30, 8 PM $ 1.92
-0.45%
$ 110.48 million $ 221,753
Jun 30, 7 PM $ 1.93
+0.09%
$ 110.98 million $ 259,884
Jun 30, 6 PM $ 1.93
-0.42%
$ 110.85 million $ 259,858
Jun 30, 5 PM $ 1.94
+0.30%
$ 111.32 million $ 270,489
Jun 30, 4 PM $ 1.93
+0.55%
$ 110.99 million $ 280,546
Jun 30, 3 PM $ 1.92
+1.70%
$ 110.41 million $ 283,480
Jun 30, 2 PM $ 1.89
-0.39%
$ 108.57 million $ 199,321
Jun 30, 1 PM $ 1.9
-1.45%
$ 109 million $ 197,203
Jun 30, 12 PM $ 1.92
-0.54%
$ 110.6 million $ 363,538
Jun 30, 11 AM $ 1.93
+0.97%
$ 111.17 million $ 362,045
Jun 30, 10 AM $ 1.91
-0.56%
$ 110.1 million $ 364,333
Jun 30, 9 AM $ 1.93
-0.22%
$ 110.72 million $ 391,708
Jun 30, 8 AM $ 1.93
-0.22%
$ 110.98 million $ 430,780
Jun 30, 7 AM $ 1.93
-0.07%
$ 111.22 million $ 431,017
Jun 30, 6 AM $ 1.94
+0.28%
$ 111.3 million $ 447,575
Jun 30, 5 AM $ 1.93
+0.00%
$ 110.99 million $ 469,916
Jun 30, 4 AM $ 1.93
+0.20%
$ 110.99 million $ 470,474
Jun 30, 3 AM $ 1.93
-0.17%
$ 110.77 million $ 457,814
Jun 30, 2 AM $ 1.93
-2.50%
$ 110.95 million $ 468,339
Jun 30, 1 AM $ 1.98
-0.23%
$ 113.8 million $ 462,731
Jun 30, 12 AM $ 1.98
-0.39%
$ 114.05 million $ 463,197
Jun 29, 11 PM $ 2
-0.40%
$ 114.82 million $ 455,565
Jun 29, 10 PM $ 2
+0.13%
$ 115.27 million $ 456,544
Jun 29, 9 PM $ 2
-3.42%
$ 115.13 million $ 453,278
Jun 29, 8 PM $ 2.07
-0.45%
$ 119.2 million $ 411,607
Jun 29, 7 PM $ 2.08
-0.73%
$ 119.75 million $ 383,715
Jun 29, 6 PM $ 2.09
-0.60%
$ 120.32 million $ 385,536
Jun 29, 5 PM $ 2.1
+3.29%
$ 121.03 million $ 378,557
Jun 29, 4 PM $ 2.04
+0.09%
$ 117.18 million $ 337,358
Jun 29, 3 PM $ 2.04
+0.96%
$ 117.07 million $ 327,658