Railgun Historical Data

RAIL Page 20
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1.44
+0.00%
$ 86.45 million $ 83,075
2:48 PM $ 1.44
+0.00%
$ 86.45 million $ 83,025
2:47 PM $ 1.44
-0.05%
$ 86.45 million $ 83,003
2:46 PM $ 1.44
+0.00%
$ 86.45 million $ 83,006
2:45 PM $ 1.44
+0.00%
$ 86.45 million $ 83,013
2:44 PM $ 1.44
+0.00%
$ 86.55 million $ 83,028
2:43 PM $ 1.44
+0.00%
$ 86.55 million $ 83,060
2:42 PM $ 1.43
-0.08%
$ 86.55 million $ 83,090
2:41 PM $ 1.43
+0.00%
$ 86.55 million $ 83,108
2:40 PM $ 1.43
+0.00%
$ 86.55 million $ 83,099
2:39 PM $ 1.43
+0.00%
$ 85.7 million $ 83,092
2:38 PM $ 1.43
+0.00%
$ 85.7 million $ 83,078
2:37 PM $ 1.43
-0.02%
$ 85.7 million $ 83,078
2:36 PM $ 1.43
+0.00%
$ 85.7 million $ 83,079
2:35 PM $ 1.43
+0.00%
$ 85.7 million $ 83,143
2:34 PM $ 1.43
+0.00%
$ 85.72 million $ 83,190
2:33 PM $ 1.43
+0.00%
$ 85.72 million $ 83,255
2:32 PM $ 1.43
+0.11%
$ 85.72 million $ 83,277
2:31 PM $ 1.43
+0.00%
$ 85.72 million $ 83,302
2:30 PM $ 1.43
+0.00%
$ 85.72 million $ 83,315
2:29 PM $ 1.43
+0.00%
$ 85.7 million $ 83,323
2:28 PM $ 1.43
+0.00%
$ 85.7 million $ 83,364
2:27 PM $ 1.43
+0.09%
$ 85.7 million $ 83,337
2:26 PM $ 1.43
+0.00%
$ 85.7 million $ 83,353
2:25 PM $ 1.43
+0.00%
$ 85.7 million $ 83,372
2:24 PM $ 1.43
+0.00%
$ 85.53 million $ 83,388
2:23 PM $ 1.43
+0.00%
$ 85.53 million $ 83,368
2:22 PM $ 1.43
-0.03%
$ 85.53 million $ 83,351
2:21 PM $ 1.43
+0.00%
$ 85.53 million $ 83,361
2:20 PM $ 1.43
+0.00%
$ 85.53 million $ 83,399
2:19 PM $ 1.43
+0.00%
$ 85.95 million $ 83,402
2:18 PM $ 1.43
+0.00%
$ 85.95 million $ 83,404
2:17 PM $ 1.43
-0.08%
$ 85.95 million $ 83,382
2:16 PM $ 1.43
+0.00%
$ 85.95 million $ 83,375
2:15 PM $ 1.43
+0.00%
$ 85.95 million $ 83,386
2:14 PM $ 1.43
+0.00%
$ 86.06 million $ 83,404
2:13 PM $ 1.44
+0.00%
$ 86.06 million $ 83,425
2:12 PM $ 1.44
-0.09%
$ 86.06 million $ 83,423
2:11 PM $ 1.44
+0.00%
$ 86.06 million $ 83,421
2:10 PM $ 1.44
+0.00%
$ 86.06 million $ 83,413
2:09 PM $ 1.44
+0.00%
$ 86.25 million $ 83,439
2:08 PM $ 1.44
+0.00%
$ 86.25 million $ 83,624
2:07 PM $ 1.44
+0.05%
$ 86.25 million $ 83,647
2:06 PM $ 1.44
+0.00%
$ 86.25 million $ 83,677
2:05 PM $ 1.44
+0.00%
$ 86.25 million $ 83,645
2:04 PM $ 1.44
+0.00%
$ 86.15 million $ 83,576
2:03 PM $ 1.44
+0.00%
$ 86.15 million $ 83,538
2:02 PM $ 1.44
-0.02%
$ 86.15 million $ 83,517
2:01 PM $ 1.44
+0.00%
$ 86.15 million $ 83,513
2:00 PM $ 1.44
+0.00%
$ 86.15 million $ 83,513