Railgun Historical Data

RAIL Page 20
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 2.4
+0.00%
$ 138.04 million $ 560,274
2:01 AM $ 2.4
+0.03%
$ 138.04 million $ 560,274
2:00 AM $ 2.4
+0.61%
$ 138.04 million $ 558,640
1:59 AM $ 2.38
+0.00%
$ 136.92 million $ 550,756
1:58 AM $ 2.38
+0.00%
$ 136.92 million $ 545,397
1:57 AM $ 2.38
+0.00%
$ 136.92 million $ 545,397
1:56 AM $ 2.38
+0.00%
$ 136.92 million $ 545,473
1:55 AM $ 2.38
+0.00%
$ 136.92 million $ 545,530
1:54 AM $ 2.38
+0.00%
$ 136.91 million $ 545,530
1:53 AM $ 2.38
+0.00%
$ 136.91 million $ 545,367
1:52 AM $ 2.38
+0.00%
$ 136.91 million $ 545,353
1:51 AM $ 2.38
+0.00%
$ 136.91 million $ 545,353
1:50 AM $ 2.38
+0.00%
$ 136.91 million $ 545,294
1:49 AM $ 2.38
+0.04%
$ 136.92 million $ 545,294
1:48 AM $ 2.38
+0.00%
$ 136.92 million $ 545,240
1:47 AM $ 2.38
-0.01%
$ 136.92 million $ 545,184
1:46 AM $ 2.38
+0.10%
$ 136.92 million $ 545,179
1:45 AM $ 2.38
+0.37%
$ 136.92 million $ 542,490
1:44 AM $ 2.37
-0.01%
$ 136.24 million $ 545,956
1:43 AM $ 2.37
+0.00%
$ 136.24 million $ 545,956
1:42 AM $ 2.37
+0.00%
$ 136.24 million $ 545,951
1:41 AM $ 2.37
+0.01%
$ 136.24 million $ 543,127
1:40 AM $ 2.37
-0.01%
$ 136.24 million $ 543,127
1:39 AM $ 2.37
+0.13%
$ 136.22 million $ 543,180
1:38 AM $ 2.37
+0.17%
$ 136.22 million $ 517,055
1:37 AM $ 2.36
+0.00%
$ 136.22 million $ 517,055
1:36 AM $ 2.36
+0.81%
$ 136.22 million $ 516,852
1:35 AM $ 2.34
+0.00%
$ 136.22 million $ 512,079
1:34 AM $ 2.34
-0.01%
$ 134.4 million $ 512,079
1:33 AM $ 2.34
+0.00%
$ 134.4 million $ 512,108
1:32 AM $ 2.34
+0.00%
$ 134.4 million $ 512,071
1:31 AM $ 2.34
+0.07%
$ 134.4 million $ 512,071
1:30 AM $ 2.34
+0.01%
$ 134.4 million $ 511,521
1:29 AM $ 2.34
+0.00%
$ 134.27 million $ 511,164
1:28 AM $ 2.33
+0.01%
$ 134.27 million $ 508,262
1:27 AM $ 2.33
+0.52%
$ 134.27 million $ 508,262
1:26 AM $ 2.32
+0.00%
$ 134.27 million $ 508,940
1:25 AM $ 2.32
+0.00%
$ 134.27 million $ 508,937
1:24 AM $ 2.32
+0.00%
$ 133.24 million $ 508,898
1:23 AM $ 2.32
+0.00%
$ 133.24 million $ 508,902
1:22 AM $ 2.32
+0.00%
$ 133.24 million $ 508,902
1:21 AM $ 2.32
+0.00%
$ 133.24 million $ 508,899
1:20 AM $ 2.32
+0.00%
$ 133.24 million $ 508,961
1:19 AM $ 2.32
+0.05%
$ 133.27 million $ 508,961
1:18 AM $ 2.32
+0.00%
$ 133.27 million $ 508,484
1:17 AM $ 2.32
+0.09%
$ 133.27 million $ 508,343
1:16 AM $ 2.31
+0.02%
$ 133.27 million $ 507,855
1:15 AM $ 2.31
+0.00%
$ 133.27 million $ 507,696
1:14 AM $ 2.31
+0.00%
$ 133.01 million $ 507,696
1:13 AM $ 2.31
+0.02%
$ 133.01 million $ 506,517