Railgun Historical Data

RAIL Page 20
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 1.05
+0.00%
$ 60.46 million $ 444,846
9:35 PM $ 1.05
+0.00%
$ 60.46 million $ 444,846
9:34 PM $ 1.05
+0.00%
$ 60.57 million $ 444,722
9:33 PM $ 1.05
+0.00%
$ 60.57 million $ 444,722
9:32 PM $ 1.05
+0.00%
$ 60.57 million $ 444,723
9:31 PM $ 1.05
+0.00%
$ 60.57 million $ 444,723
9:30 PM $ 1.05
-0.02%
$ 60.57 million $ 444,725
9:29 PM $ 1.05
+0.01%
$ 60.53 million $ 450,861
9:28 PM $ 1.05
+0.00%
$ 60.53 million $ 450,951
9:27 PM $ 1.05
+0.00%
$ 60.53 million $ 450,951
9:26 PM $ 1.05
+0.00%
$ 60.53 million $ 451,088
9:25 PM $ 1.05
+0.00%
$ 60.53 million $ 451,088
9:24 PM $ 1.05
+0.00%
$ 60.44 million $ 451,107
9:23 PM $ 1.05
+0.00%
$ 60.44 million $ 451,107
9:22 PM $ 1.05
+0.00%
$ 60.44 million $ 451,097
9:21 PM $ 1.05
+0.00%
$ 60.44 million $ 451,042
9:20 PM $ 1.05
+0.00%
$ 60.44 million $ 451,042
9:19 PM $ 1.05
+0.00%
$ 60.54 million $ 450,974
9:18 PM $ 1.05
+0.00%
$ 60.54 million $ 450,974
9:17 PM $ 1.05
+0.00%
$ 60.54 million $ 450,880
9:16 PM $ 1.05
+0.00%
$ 60.54 million $ 450,880
9:15 PM $ 1.05
+0.00%
$ 60.54 million $ 450,876
9:14 PM $ 1.05
+0.00%
$ 60.51 million $ 450,235
9:13 PM $ 1.05
+0.00%
$ 60.51 million $ 450,049
9:12 PM $ 1.05
+0.00%
$ 60.51 million $ 450,049
9:11 PM $ 1.05
+0.00%
$ 60.51 million $ 450,058
9:10 PM $ 1.05
+0.00%
$ 60.51 million $ 450,058
9:09 PM $ 1.05
+0.00%
$ 60.58 million $ 450,147
9:08 PM $ 1.06
+0.00%
$ 60.58 million $ 450,147
9:07 PM $ 1.05
+0.00%
$ 60.58 million $ 450,081
9:06 PM $ 1.05
+0.00%
$ 60.58 million $ 450,081
9:05 PM $ 1.05
+0.00%
$ 60.58 million $ 450,042
9:04 PM $ 1.05
-0.01%
$ 60.64 million $ 449,964
9:03 PM $ 1.05
+0.00%
$ 60.64 million $ 449,936
9:02 PM $ 1.05
+0.00%
$ 60.64 million $ 449,936
9:01 PM $ 1.05
+0.00%
$ 60.64 million $ 449,957
9:00 PM $ 1.05
+0.00%
$ 60.64 million $ 450,055
8:59 PM $ 1.05
+0.01%
$ 60.58 million $ 450,055
8:58 PM $ 1.05
+0.01%
$ 60.58 million $ 450,230
8:57 PM $ 1.05
+0.00%
$ 60.58 million $ 450,303
8:56 PM $ 1.05
+0.00%
$ 60.58 million $ 450,307
8:55 PM $ 1.05
+0.00%
$ 60.58 million $ 450,307
8:54 PM $ 1.05
+0.10%
$ 60.52 million $ 450,280
8:53 PM $ 1.05
+0.00%
$ 60.52 million $ 450,637
8:52 PM $ 1.05
+0.00%
$ 60.52 million $ 450,637
8:51 PM $ 1.05
+0.00%
$ 60.52 million $ 450,606
8:50 PM $ 1.05
+0.00%
$ 60.52 million $ 450,606
8:49 PM $ 1.05
+0.04%
$ 60.47 million $ 450,505
8:48 PM $ 1.05
+0.00%
$ 60.47 million $ 450,772
8:47 PM $ 1.05
+0.00%
$ 60.47 million $ 450,772