Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.417
+10.36%
$ 23.97 million $ 60,750
Jul 14, 2023 $ 0.377
-32.34%
$ 21.7 million $ 188,849
Jul 13, 2023 $ 0.558
+31.34%
$ 32.09 million $ 74,832
Jul 12, 2023 $ 0.424
-0.88%
$ 24.4 million $ 4,515
Jul 11, 2023 $ 0.428
+0.98%
$ 24.61 million $ 18,788
Jul 10, 2023 $ 0.43
-6.76%
$ 24.73 million $ 39,388
Jul 9, 2023 $ 0.444
+4.16%
$ 25.53 million $ 3,596
Jul 8, 2023 $ 0.425
-24.21%
$ 24.44 million $ 15,801
Jul 7, 2023 $ 0.561
+27.23%
$ 32.27 million $ 72,634
Jul 6, 2023 $ 0.44
+0.41%
$ 25.32 million $ 6,376
Jul 5, 2023 $ 0.442
-1.39%
$ 25.42 million $ 20,853
Jul 4, 2023 $ 0.448
+1.51%
$ 25.77 million $ 8,222
Jul 3, 2023 $ 0.441
-21.34%
$ 25.34 million $ 12,600
Jul 2, 2023 $ 0.553
+24.18%
$ 31.8 million $ 77,213
Jul 1, 2023 $ 0.44
+1.69%
$ 25.31 million $ 33,710
Jun 30, 2023 $ 0.433
-22.68%
$ 24.87 million $ 859,422
Jun 29, 2023 $ 0.559
+11.91%
$ 32.16 million $ 76,166
Jun 28, 2023 $ 0.499
-10.99%
$ 28.69 million $ 18,890
Jun 27, 2023 $ 0.56
+1.29%
$ 32.22 million $ 72,528
Jun 26, 2023 $ 0.553
-0.46%
$ 31.8 million $ 95,144
Jun 25, 2023 $ 0.556
-0.68%
$ 31.95 million $ 91,486
Jun 24, 2023 $ 0.559
+0.07%
$ 32.17 million $ 73,859
Jun 23, 2023 $ 0.559
+13.56%
$ 32.16 million $ 76,028
Jun 22, 2023 $ 0.492
-11.54%
$ 28.32 million $ 103,447
Jun 21, 2023 $ 0.556
-0.41%
$ 31.96 million $ 91,583
Jun 20, 2023 $ 0.558
+0.45%
$ 32.07 million $ 78,729
Jun 19, 2023 $ 0.556
+0.34%
$ 31.94 million $ 80,598
Jun 18, 2023 $ 0.554
+14.68%
$ 31.84 million $ 88,396
Jun 17, 2023 $ 0.483
+1.33%
$ 27.76 million $ 3,768
Jun 16, 2023 $ 0.476
+4.37%
$ 27.4 million $ 10,017
Jun 15, 2023 $ 0.455
+5.26%
$ 26.16 million $ 33,502
Jun 14, 2023 $ 0.423
-23.72%
$ 24.34 million $ 288,461
Jun 13, 2023 $ 0.555
-1.68%
$ 31.9 million $ 95,005
Jun 12, 2023 $ 0.566
-1.83%
$ 32.56 million $ 73,284
Jun 11, 2023 $ 0.577
+0.43%
$ 33.2 million $ 107,055
Jun 10, 2023 $ 0.574
+5.60%
$ 33.02 million $ 236,217
Jun 9, 2023 $ 0.544
-2.85%
$ 31.26 million $ 71,048
Jun 8, 2023 $ 0.56
+2.38%
$ 32.18 million $ 78,516
Jun 7, 2023 $ 0.547
-4.07%
$ 31.43 million $ 64,857
Jun 6, 2023 $ 0.57
+6.16%
$ 32.76 million $ 109,623
Jun 5, 2023 $ 0.536
-3.32%
$ 30.8 million $ 69,704
Jun 4, 2023 $ 0.554
-1.96%
$ 31.85 million $ 126,373
Jun 3, 2023 $ 0.564
-0.92%
$ 32.43 million $ 87,379
Jun 2, 2023 $ 0.569
+1.90%
$ 32.75 million $ 89,603
Jun 1, 2023 $ 0.558
-15.56%
$ 32.11 million $ 267,574
May 31, 2023 $ 0.661
+5.23%
$ 38.03 million $ 155,397
May 30, 2023 $ 0.629
-1.93%
$ 36.14 million $ 105,119
May 29, 2023 $ 0.641
+7.49%
$ 36.83 million $ 211,964
May 28, 2023 $ 0.597
+7.78%
$ 34.35 million $ 413,619
May 27, 2023 $ 0.554
+10.52%
$ 31.86 million $ 177,735