Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.414
+6.41%
$23.83 million $55,967
Dec 31, 2023 $0.389
-0.28%
$22.39 million $49,174
Dec 30, 2023 $0.391
+0.13%
$22.45 million $33,449
Dec 29, 2023 $0.39
+14.43%
$22.42 million $472,945
Dec 28, 2023 $0.341
+8.88%
$19.6 million $246,863
Dec 27, 2023 $0.313
+8.40%
$17.99 million $34,782
Dec 26, 2023 $0.289
-4.48%
$16.6 million $163,320
Dec 25, 2023 $0.302
-6.84%
$17.38 million $337,616
Dec 24, 2023 $0.324
-9.28%
$18.65 million $128,161
Dec 23, 2023 $0.358
-2.79%
$20.56 million $41,415
Dec 22, 2023 $0.368
+2.13%
$21.16 million $23,072
Dec 21, 2023 $0.36
+0.61%
$20.71 million $16,569
Dec 20, 2023 $0.358
-0.21%
$20.59 million $22,255
Dec 19, 2023 $0.359
+0.29%
$20.63 million $31,987
Dec 18, 2023 $0.358
+0.27%
$20.57 million $15,771
Dec 17, 2023 $0.357
-2.73%
$20.52 million $13,838
Dec 16, 2023 $0.367
+0.44%
$21.09 million $11,889
Dec 15, 2023 $0.365
-4.27%
$20.99 million $19,321
Dec 14, 2023 $0.381
+7.95%
$21.92 million $56,591
Dec 13, 2023 $0.353
+1.07%
$20.31 million $11,760
Dec 12, 2023 $0.35
+3.62%
$20.1 million $194,772
Dec 11, 2023 $0.337
-5.69%
$19.39 million $76,967
Dec 10, 2023 $0.358
+1.82%
$20.56 million $25,028
Dec 9, 2023 $0.351
-2.78%
$20.19 million $46,590
Dec 8, 2023 $0.361
-3.82%
$20.76 million $250,165
Dec 7, 2023 $0.375
+6.69%
$21.58 million $24,378
Dec 6, 2023 $0.352
-5.89%
$20.23 million $71,246
Dec 5, 2023 $0.374
+0.70%
$21.51 million $146,908
Dec 4, 2023 $0.371
-2.03%
$21.36 million $187,911
Dec 3, 2023 $0.379
-1.24%
$21.8 million $192,523
Dec 2, 2023 $0.384
+15.50%
$22.08 million $253,640
Dec 1, 2023 $0.332
+10.94%
$19.11 million $95,956
Nov 30, 2023 $0.3
-8.28%
$17.23 million $130,939
Nov 29, 2023 $0.327
-4.81%
$18.78 million $73,233
Nov 28, 2023 $0.343
+0.31%
$19.73 million $116,463
Nov 27, 2023 $0.342
-22.36%
$19.67 million $333,451
Nov 26, 2023 $0.441
-2.52%
$25.34 million $65,803
Nov 25, 2023 $0.452
+12.48%
$26 million $177,038
Nov 24, 2023 $0.402
+13.56%
$23.12 million $184,859
Nov 23, 2023 $0.354
+12.55%
$20.36 million $286,429
Nov 22, 2023 $0.315
+3.39%
$18.09 million $579,595
Nov 21, 2023 $0.305
-9.31%
$17.51 million $105,641
Nov 20, 2023 $0.336
-0.34%
$19.31 million $12,384
Nov 19, 2023 $0.337
+7.19%
$19.38 million $78,419
Nov 18, 2023 $0.314
+0.57%
$18.08 million $3,263
Nov 17, 2023 $0.313
-6.64%
$17.97 million $61,819
Nov 16, 2023 $0.335
-6.49%
$19.25 million $156,494
Nov 15, 2023 $0.359
+16.14%
$20.65 million $112,763
Nov 14, 2023 $0.309
+5.88%
$17.78 million $229,140
Nov 13, 2023 $0.292
-0.02%
$16.8 million $10,881