Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $1.38
-0.08%
$82.94 million $78,753
Aug 16, 9 AM $1.38
-0.01%
$83.01 million $76,615
Aug 16, 8 AM $1.39
-0.33%
$83.25 million $80,421
Aug 16, 7 AM $1.39
+0.29%
$83.49 million $81,083
Aug 16, 6 AM $1.39
-0.07%
$83.2 million $81,800
Aug 16, 5 AM $1.39
-0.05%
$83.25 million $83,213
Aug 16, 4 AM $1.39
+0.24%
$83.3 million $88,176
Aug 16, 3 AM $1.38
-0.20%
$83.09 million $88,537
Aug 16, 2 AM $1.39
-0.33%
$83.31 million $90,544
Aug 16, 1 AM $1.39
+0.16%
$83.56 million $90,379
Aug 16, 12 AM $1.39
+0.19%
$83.4 million $90,444
Aug 15, 11 PM $1.39
-0.12%
$83.25 million $85,713
Aug 15, 10 PM $1.39
+0.38%
$83.38 million $81,672
Aug 15, 9 PM $1.38
-0.47%
$83.04 million $79,877
Aug 15, 8 PM $1.39
+0.25%
$83.45 million $81,192
Aug 15, 7 PM $1.39
+0.35%
$83.23 million $81,250
Aug 15, 6 PM $1.38
-1.94%
$82.95 million $80,869
Aug 15, 5 PM $1.41
+0.78%
$84.66 million $82,128
Aug 15, 4 PM $1.4
-0.01%
$83.94 million $83,048
Aug 15, 3 PM $1.4
+0.05%
$83.92 million $81,021
Aug 15, 2 PM $1.4
+0.21%
$83.83 million $80,507
Aug 15, 1 PM $1.39
-0.07%
$83.7 million $73,153
Aug 15, 12 PM $1.4
+0.06%
$83.73 million $75,026
Aug 15, 11 AM $1.39
+0.14%
$83.66 million $75,324
Aug 15, 10 AM $1.39
+0.79%
$83.52 million $74,562
Aug 15, 9 AM $1.38
-0.80%
$82.86 million $74,607
Aug 15, 8 AM $1.39
-0.22%
$83.54 million $75,661
Aug 15, 7 AM $1.4
+0.36%
$83.75 million $68,504
Aug 15, 6 AM $1.39
+0.26%
$83.47 million $67,052
Aug 15, 5 AM $1.39
+0.14%
$83.35 million $67,556
Aug 15, 4 AM $1.39
-0.08%
$83.27 million $67,329
Aug 15, 3 AM $1.39
-0.27%
$83.27 million $66,606
Aug 15, 2 AM $1.39
+0.25%
$83.48 million $65,854
Aug 15, 1 AM $1.39
+0.24%
$83.21 million $66,073
Aug 15, 12 AM $1.38
-0.09%
$82.96 million $66,110
Aug 14, 11 PM $1.38
+0.04%
$83 million $65,809
Aug 14, 10 PM $1.38
+0.01%
$82.98 million $64,586
Aug 14, 9 PM $1.38
-0.01%
$82.91 million $65,017
Aug 14, 8 PM $1.38
+0.06%
$82.93 million $66,968
Aug 14, 7 PM $1.38
-0.08%
$82.9 million $68,890
Aug 14, 6 PM $1.38
+0.11%
$82.98 million $69,758
Aug 14, 5 PM $1.38
+0.44%
$82.93 million $69,295
Aug 14, 4 PM $1.38
+0.20%
$82.63 million $69,034
Aug 14, 3 PM $1.37
-2.38%
$82.38 million $69,532
Aug 14, 2 PM $1.4
+0.24%
$84.25 million $69,792
Aug 14, 1 PM $1.4
+0.15%
$84.05 million $67,857
Aug 14, 12 PM $1.4
-0.19%
$83.91 million $66,539
Aug 14, 11 AM $1.4
-0.31%
$84.12 million $65,760
Aug 14, 10 AM $1.41
+0.57%
$84.39 million $67,331
Aug 14, 9 AM $1.4
-0.57%
$84 million $67,404