Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 1.05
+0.00%
$ 60.25 million $ 445,761
10:13 PM $ 1.05
-0.01%
$ 60.25 million $ 444,694
10:12 PM $ 1.05
+0.00%
$ 60.25 million $ 444,694
10:11 PM $ 1.05
+0.00%
$ 60.25 million $ 444,772
10:10 PM $ 1.05
+0.00%
$ 60.25 million $ 444,772
10:09 PM $ 1.05
-0.01%
$ 60.38 million $ 444,858
10:08 PM $ 1.05
+0.00%
$ 60.38 million $ 443,968
10:07 PM $ 1.05
+0.00%
$ 60.38 million $ 443,968
10:06 PM $ 1.05
+0.00%
$ 60.38 million $ 443,943
10:05 PM $ 1.05
+0.00%
$ 60.38 million $ 443,943
10:04 PM $ 1.05
+0.00%
$ 60.36 million $ 443,240
10:03 PM $ 1.05
+0.00%
$ 60.36 million $ 443,240
10:02 PM $ 1.05
+0.00%
$ 60.36 million $ 443,194
10:01 PM $ 1.05
+0.00%
$ 60.36 million $ 443,194
10:00 PM $ 1.05
+0.00%
$ 60.36 million $ 443,153
9:59 PM $ 1.05
+0.00%
$ 60.38 million $ 443,148
9:58 PM $ 1.05
+0.00%
$ 60.38 million $ 442,778
9:57 PM $ 1.05
+0.00%
$ 60.38 million $ 442,778
9:56 PM $ 1.05
+0.00%
$ 60.38 million $ 442,686
9:55 PM $ 1.05
+0.00%
$ 60.38 million $ 442,686
9:54 PM $ 1.05
+0.02%
$ 60.32 million $ 442,314
9:53 PM $ 1.05
+0.00%
$ 60.32 million $ 442,314
9:52 PM $ 1.05
+0.00%
$ 60.32 million $ 442,269
9:51 PM $ 1.05
+0.00%
$ 60.32 million $ 442,269
9:50 PM $ 1.05
+0.00%
$ 60.32 million $ 442,214
9:49 PM $ 1.05
+0.00%
$ 60.37 million $ 442,125
9:48 PM $ 1.05
+0.00%
$ 60.37 million $ 441,538
9:47 PM $ 1.05
+0.00%
$ 60.37 million $ 441,538
9:46 PM $ 1.05
+0.00%
$ 60.37 million $ 441,531
9:45 PM $ 1.05
+0.00%
$ 60.37 million $ 441,531
9:44 PM $ 1.05
-0.02%
$ 60.39 million $ 441,562
9:43 PM $ 1.05
+0.00%
$ 60.39 million $ 441,057
9:42 PM $ 1.05
+0.00%
$ 60.39 million $ 441,057
9:41 PM $ 1.05
-0.02%
$ 60.39 million $ 442,816
9:40 PM $ 1.05
+0.00%
$ 60.39 million $ 445,517
9:39 PM $ 1.05
+0.00%
$ 60.46 million $ 444,809
9:38 PM $ 1.05
+0.00%
$ 60.46 million $ 444,809
9:37 PM $ 1.05
+0.00%
$ 60.46 million $ 444,800
9:36 PM $ 1.05
+0.00%
$ 60.46 million $ 444,846
9:35 PM $ 1.05
+0.00%
$ 60.46 million $ 444,846
9:34 PM $ 1.05
+0.00%
$ 60.57 million $ 444,722
9:33 PM $ 1.05
+0.00%
$ 60.57 million $ 444,722
9:32 PM $ 1.05
+0.00%
$ 60.57 million $ 444,723
9:31 PM $ 1.05
+0.00%
$ 60.57 million $ 444,723
9:30 PM $ 1.05
-0.02%
$ 60.57 million $ 444,725
9:29 PM $ 1.05
+0.01%
$ 60.53 million $ 450,861
9:28 PM $ 1.05
+0.00%
$ 60.53 million $ 450,951
9:27 PM $ 1.05
+0.00%
$ 60.53 million $ 450,951
9:26 PM $ 1.05
+0.00%
$ 60.53 million $ 451,088
9:25 PM $ 1.05
+0.00%
$ 60.53 million $ 451,088