Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1.44
-0.11%
$ 86.32 million $ 82,832
3:11 PM $ 1.44
+0.00%
$ 86.32 million $ 82,854
3:10 PM $ 1.44
+0.00%
$ 86.32 million $ 82,859
3:09 PM $ 1.44
+0.00%
$ 86.54 million $ 82,876
3:08 PM $ 1.44
+0.00%
$ 86.54 million $ 82,907
3:07 PM $ 1.44
-0.09%
$ 86.54 million $ 82,950
3:06 PM $ 1.44
+0.00%
$ 86.54 million $ 82,977
3:05 PM $ 1.44
+0.00%
$ 86.54 million $ 82,928
3:04 PM $ 1.44
+0.00%
$ 86.56 million $ 82,936
3:03 PM $ 1.44
+0.00%
$ 86.56 million $ 82,944
3:02 PM $ 1.44
+0.02%
$ 86.56 million $ 82,997
3:01 PM $ 1.44
+0.00%
$ 86.56 million $ 82,998
3:00 PM $ 1.44
+0.00%
$ 86.56 million $ 82,985
2:59 PM $ 1.44
+0.00%
$ 86.5 million $ 82,971
2:58 PM $ 1.44
+0.00%
$ 86.5 million $ 82,957
2:57 PM $ 1.44
-0.01%
$ 86.5 million $ 82,981
2:56 PM $ 1.44
+0.00%
$ 86.5 million $ 82,967
2:55 PM $ 1.44
+0.00%
$ 86.5 million $ 82,990
2:54 PM $ 1.44
+0.00%
$ 86.51 million $ 83,015
2:53 PM $ 1.44
+0.00%
$ 86.51 million $ 83,046
2:52 PM $ 1.44
+0.03%
$ 86.51 million $ 83,065
2:51 PM $ 1.44
+0.00%
$ 86.51 million $ 83,092
2:50 PM $ 1.44
+0.00%
$ 86.51 million $ 83,086
2:49 PM $ 1.44
+0.00%
$ 86.45 million $ 83,075
2:48 PM $ 1.44
+0.00%
$ 86.45 million $ 83,025
2:47 PM $ 1.44
-0.05%
$ 86.45 million $ 83,003
2:46 PM $ 1.44
+0.00%
$ 86.45 million $ 83,006
2:45 PM $ 1.44
+0.00%
$ 86.45 million $ 83,013
2:44 PM $ 1.44
+0.00%
$ 86.55 million $ 83,028
2:43 PM $ 1.44
+0.00%
$ 86.55 million $ 83,060
2:42 PM $ 1.43
-0.08%
$ 86.55 million $ 83,090
2:41 PM $ 1.43
+0.00%
$ 86.55 million $ 83,108
2:40 PM $ 1.43
+0.00%
$ 86.55 million $ 83,099
2:39 PM $ 1.43
+0.00%
$ 85.7 million $ 83,092
2:38 PM $ 1.43
+0.00%
$ 85.7 million $ 83,078
2:37 PM $ 1.43
-0.02%
$ 85.7 million $ 83,078
2:36 PM $ 1.43
+0.00%
$ 85.7 million $ 83,079
2:35 PM $ 1.43
+0.00%
$ 85.7 million $ 83,143
2:34 PM $ 1.43
+0.00%
$ 85.72 million $ 83,190
2:33 PM $ 1.43
+0.00%
$ 85.72 million $ 83,255
2:32 PM $ 1.43
+0.11%
$ 85.72 million $ 83,277
2:31 PM $ 1.43
+0.00%
$ 85.72 million $ 83,302
2:30 PM $ 1.43
+0.00%
$ 85.72 million $ 83,315
2:29 PM $ 1.43
+0.00%
$ 85.7 million $ 83,323
2:28 PM $ 1.43
+0.00%
$ 85.7 million $ 83,364
2:27 PM $ 1.43
+0.09%
$ 85.7 million $ 83,337
2:26 PM $ 1.43
+0.00%
$ 85.7 million $ 83,353
2:25 PM $ 1.43
+0.00%
$ 85.7 million $ 83,372
2:24 PM $ 1.43
+0.00%
$ 85.53 million $ 83,388
2:23 PM $ 1.43
+0.00%
$ 85.53 million $ 83,368