Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 1.2
+0.00%
$ 69.26 million $ 387,998
Feb 26, 5 PM $ 1.21
-0.49%
$ 69.37 million $ 389,067
Feb 26, 4 PM $ 1.21
-1.10%
$ 69.75 million $ 390,102
Feb 26, 3 PM $ 1.23
-0.85%
$ 70.58 million $ 390,423
Feb 26, 2 PM $ 1.24
+0.37%
$ 71.21 million $ 384,789
Feb 26, 1 PM $ 1.23
-0.81%
$ 70.92 million $ 386,095
Feb 26, 12 PM $ 1.24
+0.23%
$ 71.54 million $ 389,778
Feb 26, 11 AM $ 1.24
-0.45%
$ 71.37 million $ 389,157
Feb 26, 10 AM $ 1.25
+0.26%
$ 71.69 million $ 387,670
Feb 26, 9 AM $ 1.24
+0.46%
$ 71.48 million $ 386,844
Feb 26, 8 AM $ 1.24
+0.41%
$ 71.3 million $ 392,821
Feb 26, 7 AM $ 1.23
-0.80%
$ 70.98 million $ 404,369
Feb 26, 6 AM $ 1.24
-0.07%
$ 71.54 million $ 418,503
Feb 26, 5 AM $ 1.25
-0.13%
$ 71.61 million $ 420,823
Feb 26, 4 AM $ 1.25
+0.22%
$ 71.73 million $ 420,453
Feb 26, 3 AM $ 1.24
-1.20%
$ 71.55 million $ 424,019
Feb 26, 2 AM $ 1.26
+0.34%
$ 72.42 million $ 447,348
Feb 26, 1 AM $ 1.25
+0.49%
$ 72.12 million $ 444,704
Feb 26, 12 AM $ 1.25
-0.21%
$ 71.81 million $ 441,386
Feb 25, 11 PM $ 1.25
-0.65%
$ 72.02 million $ 441,275
Feb 25, 10 PM $ 1.26
+0.37%
$ 72.55 million $ 440,911
Feb 25, 9 PM $ 1.26
+1.90%
$ 72.24 million $ 424,054
Feb 25, 8 PM $ 1.23
-0.34%
$ 70.89 million $ 423,883
Feb 25, 7 PM $ 1.24
+0.32%
$ 71.14 million $ 420,701
Feb 25, 6 PM $ 1.23
+0.22%
$ 70.86 million $ 411,583
Feb 25, 5 PM $ 1.23
+1.32%
$ 70.69 million $ 404,853
Feb 25, 4 PM $ 1.21
+0.55%
$ 69.56 million $ 407,089
Feb 25, 3 PM $ 1.2
+1.44%
$ 69.18 million $ 401,787
Feb 25, 2 PM $ 1.18
+0.99%
$ 68.06 million $ 404,544
Feb 25, 1 PM $ 1.17
+0.12%
$ 67.42 million $ 435,737
Feb 25, 12 PM $ 1.17
+0.07%
$ 67.34 million $ 446,332
Feb 25, 11 AM $ 1.17
+0.45%
$ 67.33 million $ 437,547
Feb 25, 10 AM $ 1.17
-0.08%
$ 67.03 million $ 438,515
Feb 25, 9 AM $ 1.16
-0.43%
$ 66.98 million $ 422,572
Feb 25, 8 AM $ 1.17
-1.13%
$ 67.26 million $ 420,844
Feb 25, 7 AM $ 1.18
-0.11%
$ 68.03 million $ 422,928
Feb 25, 6 AM $ 1.18
-0.14%
$ 68.11 million $ 474,259
Feb 25, 5 AM $ 1.19
-0.25%
$ 68.2 million $ 472,503
Feb 25, 4 AM $ 1.19
+0.24%
$ 68.37 million $ 546,710
Feb 25, 3 AM $ 1.19
-0.09%
$ 68.21 million $ 544,168
Feb 25, 2 AM $ 1.19
+1.44%
$ 68.23 million $ 562,233
Feb 25, 1 AM $ 1.17
+3.05%
$ 67.21 million $ 560,828
Feb 25, 12 AM $ 1.13
-0.18%
$ 65.17 million $ 592,131
Feb 24, 11 PM $ 1.14
+1.01%
$ 65.29 million $ 590,048
Feb 24, 10 PM $ 1.12
+0.86%
$ 64.63 million $ 543,121
Feb 24, 9 PM $ 1.11
-0.49%
$ 64.08 million $ 536,149
Feb 24, 8 PM $ 1.12
+0.97%
$ 64.4 million $ 533,148
Feb 24, 7 PM $ 1.11
+3.72%
$ 63.87 million $ 502,504
Feb 24, 6 PM $ 1.07
+1.01%
$ 61.58 million $ 485,546
Feb 24, 5 PM $ 1.06
+0.35%
$ 60.94 million $ 447,950