Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $1.41
+0.03%
$84.48 million $66,920
Aug 14, 7 AM $1.41
+0.75%
$84.48 million $63,997
Aug 14, 6 AM $1.4
+1.46%
$83.87 million $63,350
Aug 14, 5 AM $1.38
+0.44%
$82.66 million $59,122
Aug 14, 4 AM $1.37
+0.07%
$82.32 million $70,579
Aug 14, 3 AM $1.37
-0.57%
$82.31 million $59,482
Aug 14, 2 AM $1.38
-0.30%
$82.76 million $88,573
Aug 14, 1 AM $1.38
+0.21%
$83.09 million $88,616
Aug 14, 12 AM $1.38
+0.52%
$82.97 million $91,420
Aug 13, 11 PM $1.37
-2.28%
$82.48 million $105,784
Aug 13, 10 PM $1.41
+0.17%
$84.38 million $149,937
Aug 13, 9 PM $1.4
+0.32%
$84.24 million $150,154
Aug 13, 8 PM $1.4
+0.08%
$84.01 million $152,103
Aug 13, 7 PM $1.4
-0.42%
$83.97 million $168,211
Aug 13, 6 PM $1.41
+0.92%
$84.42 million $167,293
Aug 13, 5 PM $1.39
+0.22%
$83.64 million $167,217
Aug 13, 4 PM $1.39
-0.57%
$83.43 million $196,996
Aug 13, 3 PM $1.4
-0.43%
$83.94 million $198,757
Aug 13, 2 PM $1.41
-0.09%
$84.3 million $223,223
Aug 13, 1 PM $1.41
+0.87%
$84.38 million $224,143
Aug 13, 12 PM $1.39
+0.11%
$83.66 million $227,572
Aug 13, 11 AM $1.39
+0.32%
$83.57 million $264,333
Aug 13, 10 AM $1.39
-0.39%
$83.31 million $255,634
Aug 13, 9 AM $1.39
+0.25%
$83.67 million $148,384
Aug 13, 8 AM $1.39
+0.60%
$83.47 million $257,834
Aug 13, 7 AM $1.38
-0.40%
$82.89 million $59,011
Aug 13, 6 AM $1.39
-0.20%
$83.21 million $259,679
Aug 13, 5 AM $1.39
+1.76%
$83.37 million $247,836
Aug 13, 4 AM $1.37
+0.80%
$81.92 million $233,212
Aug 13, 3 AM $1.35
-0.11%
$81.29 million $151,740
Aug 13, 2 AM $1.36
-0.04%
$81.38 million $227,684
Aug 13, 1 AM $1.36
+0.39%
$81.43 million $227,024
Aug 13, 12 AM $1.35
-1.45%
$81.11 million $222,067
Aug 12, 11 PM $1.37
+0.46%
$82.24 million $196,701
Aug 12, 10 PM $1.36
-0.56%
$81.86 million $196,403
Aug 12, 9 PM $1.37
+0.43%
$82.28 million $196,054
Aug 12, 8 PM $1.37
-1.57%
$81.92 million $194,097
Aug 12, 7 PM $1.39
+0.78%
$83.22 million $170,954
Aug 12, 6 PM $1.38
-0.82%
$82.62 million $170,510
Aug 12, 5 PM $1.39
+0.55%
$83.29 million $170,224
Aug 12, 4 PM $1.38
-1.99%
$82.83 million $137,871
Aug 12, 3 PM $1.41
-1.61%
$84.56 million $111,367
Aug 12, 2 PM $1.43
-2.33%
$85.95 million $103,469
Aug 12, 1 PM $1.47
+1.47%
$88.04 million $90,534
Aug 12, 12 PM $1.45
+0.32%
$86.73 million $87,235
Aug 12, 11 AM $1.44
+0.10%
$86.46 million $85,247
Aug 12, 10 AM $1.44
+0.17%
$86.35 million $85,754
Aug 12, 9 AM $1.44
+2.24%
$86.19 million $77,037
Aug 12, 8 AM $1.41
-0.54%
$84.34 million $72,014
Aug 12, 7 AM $1.41
+0.48%
$84.76 million $76,767