Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1.58
-0.01%
$ 90.74 million $ 391,689
Apr 25, 1 AM $ 1.58
+0.18%
$ 90.75 million $ 393,135
Apr 25, 12 AM $ 1.58
-0.42%
$ 90.59 million $ 400,982
Apr 24, 11 PM $ 1.58
+0.22%
$ 90.97 million $ 400,027
Apr 24, 10 PM $ 1.58
-0.15%
$ 90.77 million $ 402,182
Apr 24, 9 PM $ 1.58
-0.20%
$ 90.91 million $ 392,628
Apr 24, 8 PM $ 1.58
-0.06%
$ 91.1 million $ 412,294
Apr 24, 7 PM $ 1.59
-0.09%
$ 91.14 million $ 408,226
Apr 24, 6 PM $ 1.59
+0.57%
$ 91.21 million $ 439,332
Apr 24, 5 PM $ 1.58
-0.16%
$ 90.69 million $ 446,142
Apr 24, 4 PM $ 1.58
+0.25%
$ 90.83 million $ 446,508
Apr 24, 3 PM $ 1.58
+0.22%
$ 90.62 million $ 448,725
Apr 24, 2 PM $ 1.57
-0.19%
$ 90.42 million $ 449,431
Apr 24, 1 PM $ 1.58
-0.44%
$ 90.59 million $ 454,494
Apr 24, 12 PM $ 1.58
-0.01%
$ 91 million $ 458,253
Apr 24, 11 AM $ 1.58
+0.90%
$ 91.01 million $ 468,693
Apr 24, 10 AM $ 1.57
-0.06%
$ 90.2 million $ 463,490
Apr 24, 9 AM $ 1.57
+0.05%
$ 90.24 million $ 468,478
Apr 24, 8 AM $ 1.57
+0.12%
$ 90.2 million $ 429,931
Apr 24, 7 AM $ 1.57
+0.16%
$ 90.09 million $ 436,820
Apr 24, 6 AM $ 1.56
-0.38%
$ 89.94 million $ 479,804
Apr 24, 5 AM $ 1.57
+0.08%
$ 90.28 million $ 479,058
Apr 24, 4 AM $ 1.57
-0.26%
$ 90.2 million $ 477,545
Apr 24, 3 AM $ 1.57
-0.45%
$ 90.44 million $ 482,436
Apr 24, 2 AM $ 1.58
-0.14%
$ 90.84 million $ 487,563
Apr 24, 1 AM $ 1.58
-0.12%
$ 90.96 million $ 484,830
Apr 24, 12 AM $ 1.58
+0.20%
$ 91.07 million $ 458,193
Apr 23, 11 PM $ 1.58
-0.19%
$ 90.9 million $ 511,198
Apr 23, 10 PM $ 1.58
+0.22%
$ 91.07 million $ 507,118
Apr 23, 9 PM $ 1.58
+0.94%
$ 90.87 million $ 507,732
Apr 23, 8 PM $ 1.57
-0.04%
$ 90.02 million $ 514,818
Apr 23, 7 PM $ 1.57
+0.39%
$ 90.06 million $ 515,273
Apr 23, 6 PM $ 1.56
-0.43%
$ 89.71 million $ 522,195
Apr 23, 5 PM $ 1.57
-2.66%
$ 90.1 million $ 515,947
Apr 23, 4 PM $ 1.61
-0.04%
$ 92.49 million $ 488,870
Apr 23, 3 PM $ 1.61
+0.22%
$ 92.55 million $ 489,336
Apr 23, 2 PM $ 1.61
+0.09%
$ 92.34 million $ 488,750
Apr 23, 1 PM $ 1.6
+0.16%
$ 92.26 million $ 492,373
Apr 23, 12 PM $ 1.6
+1.17%
$ 92.11 million $ 491,530
Apr 23, 11 AM $ 1.58
+0.37%
$ 91.05 million $ 496,297
Apr 23, 10 AM $ 1.58
-0.37%
$ 90.71 million $ 500,835
Apr 23, 9 AM $ 1.58
-0.79%
$ 91.05 million $ 502,021
Apr 23, 8 AM $ 1.6
+0.02%
$ 91.78 million $ 504,058
Apr 23, 7 AM $ 1.6
-0.57%
$ 91.76 million $ 505,980
Apr 23, 6 AM $ 1.61
-0.52%
$ 92.3 million $ 505,455
Apr 23, 5 AM $ 1.61
+0.20%
$ 92.78 million $ 521,238
Apr 23, 4 AM $ 1.61
+0.32%
$ 92.54 million $ 526,106
Apr 23, 3 AM $ 1.6
-1.03%
$ 92.24 million $ 523,191
Apr 23, 2 AM $ 1.62
-0.43%
$ 93.2 million $ 550,478
Apr 23, 1 AM $ 1.63
-0.17%
$ 93.6 million $ 549,974