Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 1.05
+0.00%
$ 60.25 million $ 445,359
10:50 PM $ 1.05
+0.00%
$ 60.25 million $ 445,376
10:49 PM $ 1.05
-0.01%
$ 60.28 million $ 445,435
10:48 PM $ 1.05
+0.00%
$ 60.28 million $ 445,744
10:47 PM $ 1.05
+0.00%
$ 60.28 million $ 445,744
10:46 PM $ 1.05
+0.00%
$ 60.28 million $ 445,781
10:45 PM $ 1.05
+0.00%
$ 60.28 million $ 445,808
10:44 PM $ 1.05
+0.00%
$ 60.29 million $ 445,808
10:43 PM $ 1.05
+0.01%
$ 60.29 million $ 445,626
10:42 PM $ 1.05
+0.00%
$ 60.29 million $ 445,600
10:41 PM $ 1.05
+0.00%
$ 60.29 million $ 445,636
10:40 PM $ 1.05
+0.00%
$ 60.29 million $ 445,636
10:39 PM $ 1.05
-0.01%
$ 60.3 million $ 445,647
10:38 PM $ 1.05
+0.00%
$ 60.3 million $ 445,215
10:37 PM $ 1.05
+0.00%
$ 60.3 million $ 445,215
10:36 PM $ 1.05
+0.00%
$ 60.3 million $ 445,213
10:35 PM $ 1.05
+0.00%
$ 60.3 million $ 445,213
10:34 PM $ 1.05
+0.00%
$ 60.33 million $ 444,705
10:33 PM $ 1.05
+0.00%
$ 60.33 million $ 444,705
10:32 PM $ 1.05
+0.00%
$ 60.33 million $ 444,700
10:31 PM $ 1.05
+0.03%
$ 60.33 million $ 445,389
10:30 PM $ 1.05
+0.00%
$ 60.33 million $ 445,322
10:29 PM $ 1.05
-0.04%
$ 60.29 million $ 445,322
10:28 PM $ 1.05
+0.00%
$ 60.29 million $ 445,823
10:27 PM $ 1.05
+0.00%
$ 60.29 million $ 445,837
10:26 PM $ 1.05
+0.00%
$ 60.29 million $ 445,826
10:25 PM $ 1.05
+0.00%
$ 60.29 million $ 445,826
10:24 PM $ 1.05
+0.00%
$ 60.33 million $ 445,835
10:23 PM $ 1.05
+0.00%
$ 60.33 million $ 445,997
10:22 PM $ 1.05
+0.00%
$ 60.33 million $ 445,997
10:21 PM $ 1.05
+0.00%
$ 60.33 million $ 445,958
10:20 PM $ 1.05
+0.00%
$ 60.33 million $ 445,958
10:19 PM $ 1.05
+0.22%
$ 60.42 million $ 445,712
10:18 PM $ 1.05
+0.00%
$ 60.42 million $ 445,712
10:17 PM $ 1.05
+0.00%
$ 60.42 million $ 445,755
10:16 PM $ 1.05
+0.00%
$ 60.42 million $ 445,755
10:15 PM $ 1.05
+0.00%
$ 60.42 million $ 445,770
10:14 PM $ 1.05
+0.00%
$ 60.25 million $ 445,761
10:13 PM $ 1.05
-0.01%
$ 60.25 million $ 444,694
10:12 PM $ 1.05
+0.00%
$ 60.25 million $ 444,694
10:11 PM $ 1.05
+0.00%
$ 60.25 million $ 444,772
10:10 PM $ 1.05
+0.00%
$ 60.25 million $ 444,772
10:09 PM $ 1.05
-0.01%
$ 60.38 million $ 444,858
10:08 PM $ 1.05
+0.00%
$ 60.38 million $ 443,968
10:07 PM $ 1.05
+0.00%
$ 60.38 million $ 443,968
10:06 PM $ 1.05
+0.00%
$ 60.38 million $ 443,943
10:05 PM $ 1.05
+0.00%
$ 60.38 million $ 443,943
10:04 PM $ 1.05
+0.00%
$ 60.36 million $ 443,240
10:03 PM $ 1.05
+0.00%
$ 60.36 million $ 443,240
10:02 PM $ 1.05
+0.00%
$ 60.36 million $ 443,194