Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 1.44
+0.06%
$ 86.42 million $ 82,650
3:33 PM $ 1.44
+0.00%
$ 86.42 million $ 82,537
3:32 PM $ 1.44
-0.04%
$ 86.42 million $ 82,571
3:31 PM $ 1.44
+0.00%
$ 86.42 million $ 82,609
3:30 PM $ 1.44
+0.00%
$ 86.42 million $ 82,622
3:29 PM $ 1.44
+0.00%
$ 86.45 million $ 82,672
3:28 PM $ 1.44
+0.00%
$ 86.45 million $ 82,690
3:27 PM $ 1.44
-0.05%
$ 86.45 million $ 82,716
3:26 PM $ 1.44
+0.00%
$ 86.45 million $ 82,749
3:25 PM $ 1.44
+0.00%
$ 86.45 million $ 82,791
3:24 PM $ 1.44
+0.00%
$ 86.56 million $ 82,809
3:23 PM $ 1.44
+0.00%
$ 86.56 million $ 82,822
3:22 PM $ 1.44
+0.03%
$ 86.56 million $ 82,797
3:21 PM $ 1.44
+0.06%
$ 86.56 million $ 82,758
3:20 PM $ 1.44
+0.00%
$ 86.56 million $ 82,748
3:19 PM $ 1.44
+0.00%
$ 86.44 million $ 82,752
3:18 PM $ 1.44
+0.00%
$ 86.44 million $ 82,746
3:17 PM $ 1.44
-0.03%
$ 86.44 million $ 82,736
3:16 PM $ 1.44
+0.00%
$ 86.44 million $ 82,764
3:15 PM $ 1.44
+0.00%
$ 86.44 million $ 82,785
3:14 PM $ 1.44
+0.00%
$ 86.32 million $ 82,822
3:13 PM $ 1.44
+0.00%
$ 86.32 million $ 82,835
3:12 PM $ 1.44
-0.11%
$ 86.32 million $ 82,832
3:11 PM $ 1.44
+0.00%
$ 86.32 million $ 82,854
3:10 PM $ 1.44
+0.00%
$ 86.32 million $ 82,859
3:09 PM $ 1.44
+0.00%
$ 86.54 million $ 82,876
3:08 PM $ 1.44
+0.00%
$ 86.54 million $ 82,907
3:07 PM $ 1.44
-0.09%
$ 86.54 million $ 82,950
3:06 PM $ 1.44
+0.00%
$ 86.54 million $ 82,977
3:05 PM $ 1.44
+0.00%
$ 86.54 million $ 82,928
3:04 PM $ 1.44
+0.00%
$ 86.56 million $ 82,936
3:03 PM $ 1.44
+0.00%
$ 86.56 million $ 82,944
3:02 PM $ 1.44
+0.02%
$ 86.56 million $ 82,997
3:01 PM $ 1.44
+0.00%
$ 86.56 million $ 82,998
3:00 PM $ 1.44
+0.00%
$ 86.56 million $ 82,985
2:59 PM $ 1.44
+0.00%
$ 86.5 million $ 82,971
2:58 PM $ 1.44
+0.00%
$ 86.5 million $ 82,957
2:57 PM $ 1.44
-0.01%
$ 86.5 million $ 82,981
2:56 PM $ 1.44
+0.00%
$ 86.5 million $ 82,967
2:55 PM $ 1.44
+0.00%
$ 86.5 million $ 82,990
2:54 PM $ 1.44
+0.00%
$ 86.51 million $ 83,015
2:53 PM $ 1.44
+0.00%
$ 86.51 million $ 83,046
2:52 PM $ 1.44
+0.03%
$ 86.51 million $ 83,065
2:51 PM $ 1.44
+0.00%
$ 86.51 million $ 83,092
2:50 PM $ 1.44
+0.00%
$ 86.51 million $ 83,086
2:49 PM $ 1.44
+0.00%
$ 86.45 million $ 83,075
2:48 PM $ 1.44
+0.00%
$ 86.45 million $ 83,025
2:47 PM $ 1.44
-0.05%
$ 86.45 million $ 83,003
2:46 PM $ 1.44
+0.00%
$ 86.45 million $ 83,006
2:45 PM $ 1.44
+0.00%
$ 86.45 million $ 83,013