Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 2.42
-0.10%
$ 139.17 million $ 595,026
2:24 AM $ 2.42
-0.48%
$ 139.28 million $ 536,651
2:22 AM $ 2.43
+0.00%
$ 139.28 million $ 536,287
2:21 AM $ 2.43
-0.05%
$ 139.28 million $ 536,287
2:19 AM $ 2.42
+0.00%
$ 139.19 million $ 594,379
2:17 AM $ 2.43
+0.00%
$ 139.19 million $ 536,009
2:16 AM $ 2.43
+0.07%
$ 139.19 million $ 536,007
2:14 AM $ 2.43
+0.00%
$ 139.83 million $ 535,549
2:12 AM $ 2.43
+0.00%
$ 139.83 million $ 593,859
2:11 AM $ 2.43
+0.00%
$ 139.83 million $ 535,033
2:10 AM $ 2.43
+0.00%
$ 139.83 million $ 526,740
2:09 AM $ 2.43
+0.32%
$ 139.68 million $ 526,740
2:07 AM $ 2.41
+0.01%
$ 139.68 million $ 574,214
2:06 AM $ 2.41
+0.00%
$ 139.68 million $ 572,435
2:05 AM $ 2.41
+0.39%
$ 139.68 million $ 572,153
2:04 AM $ 2.4
+0.17%
$ 138.04 million $ 560,311
2:03 AM $ 2.4
+0.00%
$ 138.04 million $ 560,311
2:02 AM $ 2.4
+0.00%
$ 138.04 million $ 560,274
2:01 AM $ 2.4
+0.03%
$ 138.04 million $ 560,274
2:00 AM $ 2.4
+0.61%
$ 138.04 million $ 558,640
1:59 AM $ 2.38
+0.00%
$ 136.92 million $ 550,756
1:58 AM $ 2.38
+0.00%
$ 136.92 million $ 545,397
1:57 AM $ 2.38
+0.00%
$ 136.92 million $ 545,397
1:56 AM $ 2.38
+0.00%
$ 136.92 million $ 545,473
1:55 AM $ 2.38
+0.00%
$ 136.92 million $ 545,530
1:54 AM $ 2.38
+0.00%
$ 136.91 million $ 545,530
1:53 AM $ 2.38
+0.00%
$ 136.91 million $ 545,367
1:52 AM $ 2.38
+0.00%
$ 136.91 million $ 545,353
1:51 AM $ 2.38
+0.00%
$ 136.91 million $ 545,353
1:50 AM $ 2.38
+0.00%
$ 136.91 million $ 545,294
1:49 AM $ 2.38
+0.04%
$ 136.92 million $ 545,294
1:48 AM $ 2.38
+0.00%
$ 136.92 million $ 545,240
1:47 AM $ 2.38
-0.01%
$ 136.92 million $ 545,184
1:46 AM $ 2.38
+0.10%
$ 136.92 million $ 545,179
1:45 AM $ 2.38
+0.37%
$ 136.92 million $ 542,490
1:44 AM $ 2.37
-0.01%
$ 136.24 million $ 545,956
1:43 AM $ 2.37
+0.00%
$ 136.24 million $ 545,956
1:42 AM $ 2.37
+0.00%
$ 136.24 million $ 545,951
1:41 AM $ 2.37
+0.01%
$ 136.24 million $ 543,127
1:40 AM $ 2.37
-0.01%
$ 136.24 million $ 543,127
1:39 AM $ 2.37
+0.13%
$ 136.22 million $ 543,180
1:38 AM $ 2.37
+0.17%
$ 136.22 million $ 517,055
1:37 AM $ 2.36
+0.00%
$ 136.22 million $ 517,055
1:36 AM $ 2.36
+0.81%
$ 136.22 million $ 516,852
1:35 AM $ 2.34
+0.00%
$ 136.22 million $ 512,079
1:34 AM $ 2.34
-0.01%
$ 134.4 million $ 512,079
1:33 AM $ 2.34
+0.00%
$ 134.4 million $ 512,108
1:32 AM $ 2.34
+0.00%
$ 134.4 million $ 512,071
1:31 AM $ 2.34
+0.07%
$ 134.4 million $ 512,071
1:30 AM $ 2.34
+0.01%
$ 134.4 million $ 511,521