Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.275
+0.32%
$15.82 million $11,518
Sep 22, 2023 $0.272
+0.71%
$15.65 million $2,623
Sep 21, 2023 $0.27
-2.36%
$15.54 million $6,071
Sep 20, 2023 $0.277
-1.81%
$15.93 million $2,579
Sep 19, 2023 $0.283
+0.30%
$16.26 million $10,013
Sep 18, 2023 $0.282
-0.06%
$16.21 million $2,863
Sep 17, 2023 $0.286
-0.96%
$16.43 million $2,617
Sep 16, 2023 $0.288
+2.11%
$16.59 million $3,555
Sep 15, 2023 $0.282
+1.41%
$16.22 million $12,156
Sep 14, 2023 $0.278
+0.63%
$15.99 million $6,015
Sep 13, 2023 $0.276
-0.97%
$15.89 million $9,610
Sep 12, 2023 $0.279
-1.04%
$16.05 million $56,200
Sep 11, 2023 $0.282
-4.93%
$16.22 million $28,218
Sep 10, 2023 $0.297
-3.41%
$17.06 million $4,412
Sep 9, 2023 $0.304
+2.92%
$17.46 million $13,788
Sep 8, 2023 $0.295
+5.61%
$16.97 million $77,970
Sep 7, 2023 $0.279
-0.74%
$16.06 million $9,351
Sep 6, 2023 $0.282
-5.43%
$16.2 million $28,507
Sep 5, 2023 $0.293
-0.44%
$16.87 million $2,666
Sep 4, 2023 $0.295
+0.34%
$16.94 million $23,836
Sep 3, 2023 $0.294
+2.08%
$16.89 million $25,633
Sep 2, 2023 $0.288
+6.43%
$16.54 million $61,866
Sep 1, 2023 $0.27
-2.91%
$15.54 million $4,529
Aug 31, 2023 $0.278
-0.89%
$16.01 million $2,853
Aug 30, 2023 $0.281
+0.61%
$16.16 million $2,625
Aug 29, 2023 $0.281
+1.01%
$16.16 million $2,638
Aug 28, 2023 $0.277
+0.89%
$15.91 million $2,545
Aug 27, 2023 $0.274
-3.80%
$15.77 million $4,838
Aug 26, 2023 $0.283
+0.25%
$16.29 million $2,618
Aug 25, 2023 $0.284
+4.15%
$16.32 million $2,584
Aug 24, 2023 $0.274
-1.40%
$15.73 million $8,040
Aug 23, 2023 $0.277
+2.65%
$15.95 million $5,097
Aug 22, 2023 $0.27
-4.87%
$15.53 million $28,207
Aug 21, 2023 $0.284
-7.07%
$16.32 million $786
Aug 20, 2023 $0.305
-0.05%
$17.56 million $2,486
Aug 19, 2023 $0.306
+5.74%
$17.57 million $2,865
Aug 18, 2023 $0.29
-48.61%
$16.66 million $40,164
Aug 17, 2023 $0.564
+0.42%
$32.41 million $72,952
Aug 16, 2023 $0.562
+73.61%
$32.3 million $102,482
Aug 15, 2023 $0.324
-0.73%
$18.61 million $105,243
Aug 14, 2023 $0.326
+1.09%
$18.75 million $5,814
Aug 13, 2023 $0.323
-2.65%
$18.54 million $11,185
Aug 12, 2023 $0.332
-1.93%
$19.08 million $2,770
Aug 11, 2023 $0.338
+9.88%
$19.45 million $111,786
Aug 9, 2023 $0.317
+4.96%
$18.21 million $29,739
Aug 8, 2023 $0.302
-2.42%
$17.34 million $18,052
Aug 7, 2023 $0.309
+2.24%
$17.76 million $27,411
Aug 6, 2023 $0.302
+4.79%
$17.36 million $138,102
Aug 5, 2023 $0.289
+4.59%
$16.59 million $2,299
Aug 4, 2023 $0.277
-1.57%
$15.93 million $13,547