Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.289
+4.59%
$ 16.59 million $ 2,299
Aug 4, 2023 $ 0.277
-1.57%
$ 15.93 million $ 13,547
Aug 3, 2023 $ 0.28
+0.09%
$ 16.11 million $ 2,190
Aug 2, 2023 $ 0.279
-2.52%
$ 16.05 million $ 15,041
Aug 1, 2023 $ 0.286
-0.41%
$ 16.44 million $ 48,796
Jul 31, 2023 $ 0.286
-48.89%
$ 16.47 million $ 24,592
Jul 30, 2023 $ 0.56
+89.11%
$ 32.22 million $ 72,520
Jul 29, 2023 $ 0.297
+1.39%
$ 17.07 million $ 31,716
Jul 28, 2023 $ 0.292
-2.85%
$ 16.81 million $ 2,278
Jul 27, 2023 $ 0.302
-2.22%
$ 17.36 million $ 23,599
Jul 26, 2023 $ 0.309
-0.84%
$ 17.76 million $ 77,094
Jul 25, 2023 $ 0.309
-1.93%
$ 17.75 million $ 11,708
Jul 24, 2023 $ 0.315
+2.18%
$ 18.1 million $ 29,922
Jul 23, 2023 $ 0.308
-1.03%
$ 17.69 million $ 10,489
Jul 22, 2023 $ 0.311
+1.34%
$ 17.86 million $ 2,658
Jul 21, 2023 $ 0.304
-3.69%
$ 17.49 million $ 10,406
Jul 20, 2023 $ 0.317
+1.89%
$ 18.22 million $ 25,916
Jul 19, 2023 $ 0.311
-4.78%
$ 17.88 million $ 3,121
Jul 18, 2023 $ 0.324
-2.36%
$ 18.64 million $ 201,830
Jul 17, 2023 $ 0.333
+2.35%
$ 19.12 million $ 28,642
Jul 16, 2023 $ 0.325
-22.13%
$ 18.68 million $ 418,752
Jul 15, 2023 $ 0.417
+10.36%
$ 23.97 million $ 60,750
Jul 14, 2023 $ 0.377
-32.34%
$ 21.7 million $ 188,849
Jul 13, 2023 $ 0.558
+31.34%
$ 32.09 million $ 74,832
Jul 12, 2023 $ 0.424
-0.88%
$ 24.4 million $ 4,515
Jul 11, 2023 $ 0.428
+0.98%
$ 24.61 million $ 18,788
Jul 10, 2023 $ 0.43
-6.76%
$ 24.73 million $ 39,388
Jul 9, 2023 $ 0.444
+4.16%
$ 25.53 million $ 3,596
Jul 8, 2023 $ 0.425
-24.21%
$ 24.44 million $ 15,801
Jul 7, 2023 $ 0.561
+27.23%
$ 32.27 million $ 72,634
Jul 6, 2023 $ 0.44
+0.41%
$ 25.32 million $ 6,376
Jul 5, 2023 $ 0.442
-1.39%
$ 25.42 million $ 20,853
Jul 4, 2023 $ 0.448
+1.51%
$ 25.77 million $ 8,222
Jul 3, 2023 $ 0.441
-21.34%
$ 25.34 million $ 12,600
Jul 2, 2023 $ 0.553
+24.18%
$ 31.8 million $ 77,213
Jul 1, 2023 $ 0.44
+1.69%
$ 25.31 million $ 33,710
Jun 30, 2023 $ 0.433
-22.68%
$ 24.87 million $ 859,422
Jun 29, 2023 $ 0.559
+11.91%
$ 32.16 million $ 76,166
Jun 28, 2023 $ 0.499
-10.99%
$ 28.69 million $ 18,890
Jun 27, 2023 $ 0.56
+1.29%
$ 32.22 million $ 72,528
Jun 26, 2023 $ 0.553
-0.46%
$ 31.8 million $ 95,144
Jun 25, 2023 $ 0.556
-0.68%
$ 31.95 million $ 91,486
Jun 24, 2023 $ 0.559
+0.07%
$ 32.17 million $ 73,859
Jun 23, 2023 $ 0.559
+13.56%
$ 32.16 million $ 76,028
Jun 22, 2023 $ 0.492
-11.54%
$ 28.32 million $ 103,447
Jun 21, 2023 $ 0.556
-0.41%
$ 31.96 million $ 91,583
Jun 20, 2023 $ 0.558
+0.45%
$ 32.07 million $ 78,729
Jun 19, 2023 $ 0.556
+0.34%
$ 31.94 million $ 80,598
Jun 18, 2023 $ 0.554
+14.68%
$ 31.84 million $ 88,396
Jun 17, 2023 $ 0.483
+1.33%
$ 27.76 million $ 3,768