Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.456
-2.59%
$ 26.22 million $ 128,240
Apr 5, 2023 $ 0.468
-5.16%
$ 26.91 million $ 169,254
Apr 4, 2023 $ 0.493
+7.88%
$ 28.37 million $ 188,821
Apr 3, 2023 $ 0.457
+3.19%
$ 26.29 million $ 127,213
Apr 2, 2023 $ 0.443
-4.13%
$ 25.47 million $ 156,160
Apr 1, 2023 $ 0.462
-1.56%
$ 26.57 million $ 163,977
Mar 31, 2023 $ 0.469
-1.27%
$ 26.99 million $ 153,717
Mar 30, 2023 $ 0.475
+0.15%
$ 27.34 million $ 166,684
Mar 29, 2023 $ 0.475
-0.38%
$ 27.3 million $ 151,487
Mar 28, 2023 $ 0.477
+5.91%
$ 27.43 million $ 105,079
Mar 27, 2023 $ 0.45
-6.60%
$ 25.89 million $ 93,320
Mar 26, 2023 $ 0.482
+6.85%
$ 27.71 million $ 183,585
Mar 25, 2023 $ 0.451
+3.74%
$ 25.94 million $ 132,346
Mar 24, 2023 $ 0.434
-6.84%
$ 24.97 million $ 111,436
Mar 23, 2023 $ 0.464
-6.95%
$ 26.66 million $ 239,806
Mar 22, 2023 $ 0.498
-4.02%
$ 28.64 million $ 226,339
Mar 21, 2023 $ 0.519
-5.83%
$ 29.83 million $ 378,839
Mar 20, 2023 $ 0.55
-3.91%
$ 31.62 million $ 168,626
Mar 19, 2023 $ 0.572
+2.14%
$ 32.91 million $ 144,910
Mar 18, 2023 $ 0.56
+3.94%
$ 32.22 million $ 181,798
Mar 17, 2023 $ 0.539
+4.09%
$ 31.01 million $ 167,253
Mar 16, 2023 $ 0.518
+1.79%
$ 29.79 million $ 141,122
Mar 15, 2023 $ 0.509
-4.95%
$ 29.27 million $ 169,362
Mar 14, 2023 $ 0.536
+4.34%
$ 30.8 million $ 100,308
Mar 13, 2023 $ 0.513
+4.32%
$ 29.52 million $ 147,934
Mar 12, 2023 $ 0.492
+10.94%
$ 28.3 million $ 105,975
Mar 11, 2023 $ 0.444
+0.87%
$ 25.52 million $ 157,371
Mar 10, 2023 $ 0.44
+0.59%
$ 25.31 million $ 114,082
Mar 9, 2023 $ 0.438
-14.69%
$ 25.17 million $ 365,882
Mar 8, 2023 $ 0.513
+2.29%
$ 29.5 million $ 135,434
Mar 7, 2023 $ 0.502
-7.90%
$ 28.84 million $ 162,804
Mar 6, 2023 $ 0.546
+4.58%
$ 31.39 million $ 111,830
Mar 5, 2023 $ 0.522
-3.38%
$ 30.01 million $ 111,892
Mar 4, 2023 $ 0.54
+1.35%
$ 31.04 million $ 166,202
Mar 3, 2023 $ 0.533
-3.38%
$ 30.64 million $ 104,743
Mar 2, 2023 $ 0.553
-6.08%
$ 31.8 million $ 151,079
Mar 1, 2023 $ 0.589
+1.87%
$ 33.86 million $ 134,169
Feb 28, 2023 $ 0.578
-3.58%
$ 33.22 million $ 276,187
Feb 27, 2023 $ 0.599
-5.83%
$ 34.46 million $ 197,224
Feb 26, 2023 $ 0.637
+2.56%
$ 36.61 million $ 143,615
Feb 25, 2023 $ 0.623
-12.30%
$ 35.85 million $ 301,937
Feb 24, 2023 $ 0.711
-2.78%
$ 40.88 million $ 149,598
Feb 23, 2023 $ 0.731
-0.56%
$ 42.04 million $ 159,287
Feb 22, 2023 $ 0.735
-2.30%
$ 42.28 million $ 173,957
Feb 21, 2023 $ 0.752
+1.44%
$ 43.27 million $ 290,763
Feb 20, 2023 $ 0.743
+6.64%
$ 42.75 million $ 316,350
Feb 19, 2023 $ 0.697
-10.60%
$ 40.07 million $ 395,593
Feb 18, 2023 $ 0.78
+0.24%
$ 44.83 million $ 222,834
Feb 17, 2023 $ 0.781
-1.27%
$ 44.88 million $ 287,450
Feb 16, 2023 $ 0.791
-8.88%
$ 45.47 million $ 376,250