Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 2.12
-0.32%
$ 121.67 million $ 335,583
Jun 25, 1 PM $ 2.13
-4.05%
$ 122.22 million $ 355,824
Jun 25, 12 PM $ 2.22
+0.77%
$ 127.38 million $ 348,203
Jun 25, 11 AM $ 2.2
-2.50%
$ 126.39 million $ 338,231
Jun 25, 10 AM $ 2.25
-0.33%
$ 129.65 million $ 357,572
Jun 25, 9 AM $ 2.26
+0.15%
$ 130.1 million $ 361,771
Jun 25, 8 AM $ 2.27
+0.01%
$ 130.37 million $ 362,113
Jun 25, 7 AM $ 2.27
+0.34%
$ 130.35 million $ 365,167
Jun 25, 6 AM $ 2.26
+0.52%
$ 129.91 million $ 361,567
Jun 25, 5 AM $ 2.25
+3.09%
$ 129.23 million $ 359,496
Jun 25, 4 AM $ 2.18
+0.97%
$ 125.36 million $ 308,401
Jun 25, 3 AM $ 2.16
-0.87%
$ 124.16 million $ 302,476
Jun 25, 2 AM $ 2.18
+0.02%
$ 125.23 million $ 302,056
Jun 25, 1 AM $ 2.18
+0.71%
$ 125.22 million $ 304,250
Jun 25, 12 AM $ 2.16
-0.17%
$ 124.36 million $ 305,070
Jun 24, 11 PM $ 2.17
+0.57%
$ 124.57 million $ 302,675
Jun 24, 10 PM $ 2.15
+0.59%
$ 123.86 million $ 278,546
Jun 24, 9 PM $ 2.14
-1.56%
$ 123.15 million $ 272,079
Jun 24, 8 PM $ 2.18
+1.37%
$ 125.11 million $ 256,222
Jun 24, 7 PM $ 2.15
+0.00%
$ 123.41 million $ 254,907
Jun 24, 6 PM $ 2.15
+2.05%
$ 123.4 million $ 256,807
Jun 24, 5 PM $ 2.1
-3.32%
$ 120.88 million $ 238,112
Jun 24, 4 PM $ 2.17
-0.73%
$ 125.04 million $ 238,540
Jun 24, 3 PM $ 2.19
-0.54%
$ 126.19 million $ 237,162
Jun 24, 2 PM $ 2.21
-4.38%
$ 126.88 million $ 229,414
Jun 24, 1 PM $ 2.31
-0.69%
$ 132.69 million $ 169,745
Jun 24, 12 PM $ 2.32
-0.46%
$ 133.6 million $ 173,959
Jun 24, 11 AM $ 2.33
+1.08%
$ 134.22 million $ 184,748
Jun 24, 10 AM $ 2.31
+0.77%
$ 132.78 million $ 176,533
Jun 24, 9 AM $ 2.29
-1.11%
$ 131.66 million $ 195,765
Jun 24, 8 AM $ 2.32
+0.19%
$ 133.13 million $ 199,733
Jun 24, 7 AM $ 2.31
+0.11%
$ 132.88 million $ 195,851
Jun 24, 6 AM $ 2.31
+0.50%
$ 132.75 million $ 196,227
Jun 24, 5 AM $ 2.3
+0.31%
$ 132.09 million $ 198,340
Jun 24, 4 AM $ 2.29
-0.40%
$ 131.65 million $ 198,832
Jun 24, 3 AM $ 2.3
-0.37%
$ 132.18 million $ 198,187
Jun 24, 2 AM $ 2.31
-0.92%
$ 132.68 million $ 195,723
Jun 24, 1 AM $ 2.33
+1.51%
$ 133.88 million $ 198,905
Jun 24, 12 AM $ 2.29
-0.65%
$ 131.87 million $ 254,760
Jun 23, 11 PM $ 2.31
+0.03%
$ 132.73 million $ 254,954
Jun 23, 10 PM $ 2.31
+0.09%
$ 132.62 million $ 260,279
Jun 23, 9 PM $ 2.3
-0.15%
$ 132.48 million $ 256,150
Jun 23, 8 PM $ 2.31
-0.10%
$ 132.68 million $ 257,064
Jun 23, 7 PM $ 2.31
+0.74%
$ 132.8 million $ 257,187
Jun 23, 6 PM $ 2.29
+0.09%
$ 131.78 million $ 271,285
Jun 23, 5 PM $ 2.29
-0.73%
$ 131.65 million $ 274,741
Jun 23, 4 PM $ 2.31
+0.30%
$ 132.64 million $ 268,003
Jun 23, 3 PM $ 2.3
-0.26%
$ 132.25 million $ 271,874
Jun 23, 2 PM $ 2.31
+0.48%
$ 132.61 million $ 271,634
Jun 23, 1 PM $ 2.3
-0.06%
$ 131.98 million $ 286,168