Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 1.63
-0.17%
$ 93.6 million $ 549,974
Apr 23, 12 AM $ 1.63
-0.79%
$ 93.75 million $ 546,880
Apr 22, 11 PM $ 1.64
-0.74%
$ 94.55 million $ 571,997
Apr 22, 10 PM $ 1.66
+0.13%
$ 95.25 million $ 588,868
Apr 22, 9 PM $ 1.65
+0.38%
$ 95.13 million $ 605,863
Apr 22, 8 PM $ 1.65
+0.10%
$ 94.76 million $ 602,949
Apr 22, 7 PM $ 1.65
-0.25%
$ 94.66 million $ 605,433
Apr 22, 6 PM $ 1.65
-0.02%
$ 94.89 million $ 603,003
Apr 22, 5 PM $ 1.65
+0.39%
$ 94.96 million $ 605,897
Apr 22, 4 PM $ 1.65
-0.06%
$ 94.59 million $ 634,274
Apr 22, 3 PM $ 1.65
-0.27%
$ 94.64 million $ 635,080
Apr 22, 2 PM $ 1.65
-0.43%
$ 94.89 million $ 637,928
Apr 22, 1 PM $ 1.66
+0.57%
$ 95.31 million $ 647,340
Apr 22, 12 PM $ 1.65
+0.14%
$ 94.77 million $ 650,623
Apr 22, 11 AM $ 1.65
+1.11%
$ 94.62 million $ 644,286
Apr 22, 10 AM $ 1.63
+0.44%
$ 93.6 million $ 693,234
Apr 22, 9 AM $ 1.62
-0.30%
$ 93.18 million $ 691,319
Apr 22, 8 AM $ 1.63
+0.28%
$ 93.46 million $ 709,756
Apr 22, 7 AM $ 1.62
-0.12%
$ 93.19 million $ 731,214
Apr 22, 6 AM $ 1.62
+0.22%
$ 93.31 million $ 726,016
Apr 22, 5 AM $ 1.62
+1.65%
$ 93.1 million $ 719,021
Apr 22, 4 AM $ 1.59
+0.13%
$ 91.59 million $ 726,130
Apr 22, 3 AM $ 1.59
+0.07%
$ 91.47 million $ 731,349
Apr 22, 2 AM $ 1.59
+2.23%
$ 91.4 million $ 711,556
Apr 22, 1 AM $ 1.55
-0.35%
$ 89.4 million $ 783,389
Apr 22, 12 AM $ 1.56
-0.13%
$ 89.72 million $ 779,471
Apr 21, 11 PM $ 1.56
-0.31%
$ 89.84 million $ 772,906
Apr 21, 10 PM $ 1.57
-0.96%
$ 90.12 million $ 752,802
Apr 21, 9 PM $ 1.58
+0.35%
$ 90.98 million $ 757,424
Apr 21, 8 PM $ 1.58
-0.20%
$ 90.67 million $ 745,577
Apr 21, 7 PM $ 1.58
-1.11%
$ 90.85 million $ 734,566
Apr 21, 6 PM $ 1.6
+0.08%
$ 91.88 million $ 718,980
Apr 21, 5 PM $ 1.6
+0.18%
$ 91.8 million $ 712,366
Apr 21, 4 PM $ 1.59
-0.16%
$ 91.64 million $ 693,519
Apr 21, 3 PM $ 1.6
-0.26%
$ 91.78 million $ 688,055
Apr 21, 2 PM $ 1.6
+0.21%
$ 92.02 million $ 677,769
Apr 21, 1 PM $ 1.6
-1.04%
$ 91.83 million $ 674,631
Apr 21, 12 PM $ 1.61
-0.86%
$ 92.79 million $ 672,058
Apr 21, 11 AM $ 1.63
+0.45%
$ 93.6 million $ 774,651
Apr 21, 10 AM $ 1.62
+0.24%
$ 93.18 million $ 796,498
Apr 21, 9 AM $ 1.62
-0.19%
$ 92.95 million $ 802,423
Apr 21, 8 AM $ 1.62
+5.03%
$ 93.13 million $ 802,742
Apr 21, 7 AM $ 1.54
-0.20%
$ 88.67 million $ 732,803
Apr 21, 6 AM $ 1.55
+0.13%
$ 88.85 million $ 731,503
Apr 21, 5 AM $ 1.54
+0.79%
$ 88.74 million $ 718,706
Apr 21, 4 AM $ 1.53
+1.85%
$ 88.04 million $ 721,940
Apr 21, 3 AM $ 1.5
-0.21%
$ 86.44 million $ 717,242
Apr 21, 2 AM $ 1.51
+1.24%
$ 86.62 million $ 719,592
Apr 21, 1 AM $ 1.49
+3.40%
$ 85.55 million $ 683,665
Apr 21, 12 AM $ 1.44
-0.01%
$ 82.74 million $ 640,442