Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $1.41
+0.48%
$84.76 million $76,767
Aug 12, 6 AM $1.4
-0.41%
$84.28 million $69,857
Aug 12, 5 AM $1.41
-0.46%
$84.6 million $82,544
Aug 12, 4 AM $1.42
+0.44%
$84.95 million $92,957
Aug 12, 3 AM $1.41
+0.22%
$84.6 million $91,967
Aug 12, 2 AM $1.41
+0.22%
$84.4 million $81,917
Aug 12, 1 AM $1.4
-0.60%
$84.21 million $84,374
Aug 12, 12 AM $1.41
+0.14%
$84.72 million $105,656
Aug 11, 11 PM $1.41
+0.46%
$84.6 million $105,713
Aug 11, 10 PM $1.4
-2.46%
$84.21 million $120,927
Aug 11, 9 PM $1.44
+1.18%
$86.29 million $120,275
Aug 11, 8 PM $1.42
-0.06%
$85.29 million $119,706
Aug 11, 7 PM $1.42
+0.63%
$85.38 million $119,374
Aug 11, 6 PM $1.41
-0.19%
$84.85 million $122,655
Aug 11, 5 PM $1.42
+0.00%
$84.96 million $124,750
Aug 11, 4 PM $1.42
-0.96%
$85.18 million $122,756
Aug 11, 3 PM $1.44
-0.71%
$86.35 million $96,449
Aug 11, 2 PM $1.45
-0.19%
$86.98 million $116,030
Aug 11, 1 PM $1.45
-0.02%
$87.17 million $115,153
Aug 11, 12 PM $1.45
+0.36%
$87.15 million $111,845
Aug 11, 11 AM $1.45
+0.39%
$86.83 million $93,097
Aug 11, 10 AM $1.44
+0.06%
$86.51 million $121,431
Aug 11, 9 AM $1.44
-0.18%
$86.39 million $127,922
Aug 11, 8 AM $1.44
+0.52%
$86.53 million $127,338
Aug 11, 7 AM $1.43
-0.29%
$86.07 million $149,792
Aug 11, 6 AM $1.44
+0.42%
$86.35 million $154,012
Aug 11, 5 AM $1.43
+1.29%
$85.96 million $150,037
Aug 11, 4 AM $1.41
+1.11%
$84.85 million $126,025
Aug 11, 3 AM $1.4
-1.18%
$83.92 million $117,323
Aug 11, 2 AM $1.41
-0.19%
$84.85 million $66,966
Aug 11, 1 AM $1.42
-0.11%
$84.97 million $89,884
Aug 11, 12 AM $1.42
+0.26%
$85.05 million $111,314
Aug 10, 11 PM $1.41
+0.24%
$84.85 million $111,803
Aug 10, 10 PM $1.41
-0.50%
$84.62 million $111,683
Aug 10, 9 PM $1.42
+1.01%
$85.15 million $131,443
Aug 10, 8 PM $1.4
-0.01%
$84.16 million $131,161
Aug 10, 7 PM $1.4
-0.21%
$84.17 million $130,648
Aug 10, 6 PM $1.41
+0.05%
$84.36 million $127,164
Aug 10, 5 PM $1.41
-0.19%
$84.31 million $123,299
Aug 10, 4 PM $1.41
-1.29%
$84.47 million $122,766
Aug 10, 3 PM $1.43
-0.37%
$85.57 million $121,715
Aug 10, 2 PM $1.43
-0.42%
$85.93 million $121,880
Aug 10, 1 PM $1.44
+0.24%
$86.32 million $121,771
Aug 10, 12 PM $1.44
+1.11%
$86.17 million $124,940
Aug 10, 11 AM $1.42
-0.96%
$85.26 million $126,929
Aug 10, 10 AM $1.43
+0.81%
$86.04 million $127,533
Aug 10, 9 AM $1.42
+0.57%
$85.34 million $110,914
Aug 10, 8 AM $1.41
-0.98%
$84.85 million $109,997
Aug 10, 7 AM $1.44
+0.39%
$86.15 million $100,215
Aug 10, 6 AM $1.43
+0.38%
$85.79 million $76,628