Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 1.05
+0.00%
$ 60.38 million $ 444,924
11:32 PM $ 1.05
+0.00%
$ 60.38 million $ 444,945
11:31 PM $ 1.05
+0.00%
$ 60.38 million $ 444,945
11:30 PM $ 1.05
+0.00%
$ 60.38 million $ 444,944
11:29 PM $ 1.05
-0.01%
$ 60.38 million $ 444,921
11:28 PM $ 1.05
+0.01%
$ 60.38 million $ 445,979
11:27 PM $ 1.05
+0.00%
$ 60.38 million $ 445,948
11:26 PM $ 1.05
+0.00%
$ 60.38 million $ 445,948
11:25 PM $ 1.05
+0.00%
$ 60.38 million $ 445,900
11:24 PM $ 1.05
+0.01%
$ 60.3 million $ 445,840
11:23 PM $ 1.05
+0.00%
$ 60.3 million $ 446,408
11:22 PM $ 1.05
+0.00%
$ 60.3 million $ 446,408
11:21 PM $ 1.05
+0.00%
$ 60.3 million $ 446,402
11:20 PM $ 1.05
+0.00%
$ 60.3 million $ 446,402
11:19 PM $ 1.05
+0.01%
$ 60.25 million $ 446,409
11:18 PM $ 1.05
+0.00%
$ 60.25 million $ 446,409
11:17 PM $ 1.05
+0.00%
$ 60.25 million $ 446,310
11:16 PM $ 1.05
+0.00%
$ 60.25 million $ 446,310
11:15 PM $ 1.05
+0.00%
$ 60.25 million $ 446,279
11:14 PM $ 1.05
+0.00%
$ 60.2 million $ 446,248
11:13 PM $ 1.05
+0.00%
$ 60.2 million $ 446,027
11:12 PM $ 1.05
+0.00%
$ 60.2 million $ 446,027
11:11 PM $ 1.05
+0.00%
$ 60.2 million $ 446,050
11:10 PM $ 1.05
+0.00%
$ 60.2 million $ 446,062
11:09 PM $ 1.05
+0.01%
$ 60.23 million $ 446,062
11:08 PM $ 1.05
+0.00%
$ 60.23 million $ 445,805
11:07 PM $ 1.05
+0.00%
$ 60.23 million $ 445,731
11:06 PM $ 1.05
+0.00%
$ 60.23 million $ 445,731
11:05 PM $ 1.05
+0.00%
$ 60.23 million $ 445,703
11:04 PM $ 1.05
+0.00%
$ 60.26 million $ 445,703
11:03 PM $ 1.05
+0.00%
$ 60.26 million $ 445,373
11:02 PM $ 1.05
+0.00%
$ 60.26 million $ 445,437
11:01 PM $ 1.05
+0.00%
$ 60.26 million $ 445,437
11:00 PM $ 1.05
+0.00%
$ 60.26 million $ 445,505
10:59 PM $ 1.05
-0.02%
$ 60.18 million $ 445,505
10:58 PM $ 1.05
+0.01%
$ 60.18 million $ 445,406
10:57 PM $ 1.05
+0.00%
$ 60.18 million $ 445,354
10:56 PM $ 1.05
+0.00%
$ 60.18 million $ 445,273
10:55 PM $ 1.05
+0.00%
$ 60.18 million $ 445,273
10:54 PM $ 1.05
-0.05%
$ 60.25 million $ 445,352
10:53 PM $ 1.05
+0.00%
$ 60.25 million $ 445,352
10:52 PM $ 1.05
+0.00%
$ 60.25 million $ 445,359
10:51 PM $ 1.05
+0.00%
$ 60.25 million $ 445,359
10:50 PM $ 1.05
+0.00%
$ 60.25 million $ 445,376
10:49 PM $ 1.05
-0.01%
$ 60.28 million $ 445,435
10:48 PM $ 1.05
+0.00%
$ 60.28 million $ 445,744
10:47 PM $ 1.05
+0.00%
$ 60.28 million $ 445,744
10:46 PM $ 1.05
+0.00%
$ 60.28 million $ 445,781
10:45 PM $ 1.05
+0.00%
$ 60.28 million $ 445,808
10:44 PM $ 1.05
+0.00%
$ 60.29 million $ 445,808