Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 1.44
+0.00%
$ 86.44 million $ 82,325
4:12 PM $ 1.44
+0.00%
$ 86.44 million $ 82,330
4:11 PM $ 1.44
+0.00%
$ 86.44 million $ 82,339
4:10 PM $ 1.44
+0.00%
$ 86.44 million $ 82,340
4:09 PM $ 1.44
+0.00%
$ 86.37 million $ 82,313
4:08 PM $ 1.44
+0.00%
$ 86.37 million $ 82,324
4:07 PM $ 1.44
-0.05%
$ 86.37 million $ 82,281
4:06 PM $ 1.44
+0.00%
$ 86.37 million $ 82,220
4:05 PM $ 1.44
+0.00%
$ 86.37 million $ 82,189
4:04 PM $ 1.44
+0.00%
$ 86.4 million $ 82,174
4:03 PM $ 1.44
+0.00%
$ 86.4 million $ 82,221
4:02 PM $ 1.44
+0.00%
$ 86.4 million $ 82,346
4:01 PM $ 1.44
+0.00%
$ 86.4 million $ 82,394
4:00 PM $ 1.44
+0.00%
$ 86.4 million $ 82,444
3:59 PM $ 1.44
+0.00%
$ 86.41 million $ 82,501
3:58 PM $ 1.44
+0.00%
$ 86.41 million $ 82,543
3:57 PM $ 1.44
-0.06%
$ 86.41 million $ 82,562
3:56 PM $ 1.44
+0.00%
$ 86.41 million $ 82,583
3:55 PM $ 1.44
-0.07%
$ 86.41 million $ 82,574
3:54 PM $ 1.44
+0.00%
$ 86.44 million $ 82,501
3:53 PM $ 1.44
+0.00%
$ 86.44 million $ 82,466
3:52 PM $ 1.44
-0.01%
$ 86.44 million $ 82,439
3:51 PM $ 1.44
+0.00%
$ 86.44 million $ 82,449
3:50 PM $ 1.44
+0.00%
$ 86.44 million $ 82,423
3:49 PM $ 1.44
+0.00%
$ 86.38 million $ 82,457
3:48 PM $ 1.44
+0.00%
$ 86.38 million $ 82,467
3:47 PM $ 1.44
+0.05%
$ 86.38 million $ 82,489
3:46 PM $ 1.44
+0.00%
$ 86.38 million $ 82,476
3:45 PM $ 1.44
+0.00%
$ 86.38 million $ 82,443
3:44 PM $ 1.44
+0.00%
$ 86.33 million $ 82,397
3:43 PM $ 1.44
+0.00%
$ 86.33 million $ 82,348
3:42 PM $ 1.44
-0.01%
$ 86.33 million $ 82,350
3:41 PM $ 1.44
+0.00%
$ 86.33 million $ 82,351
3:40 PM $ 1.44
+0.00%
$ 86.33 million $ 82,396
3:39 PM $ 1.44
+0.00%
$ 86.45 million $ 82,430
3:38 PM $ 1.44
+0.00%
$ 86.45 million $ 82,469
3:37 PM $ 1.44
+0.01%
$ 86.45 million $ 82,529
3:36 PM $ 1.44
+0.00%
$ 86.45 million $ 82,574
3:35 PM $ 1.44
+0.00%
$ 86.45 million $ 82,623
3:34 PM $ 1.44
+0.06%
$ 86.42 million $ 82,650
3:33 PM $ 1.44
+0.00%
$ 86.42 million $ 82,537
3:32 PM $ 1.44
-0.04%
$ 86.42 million $ 82,571
3:31 PM $ 1.44
+0.00%
$ 86.42 million $ 82,609
3:30 PM $ 1.44
+0.00%
$ 86.42 million $ 82,622
3:29 PM $ 1.44
+0.00%
$ 86.45 million $ 82,672
3:28 PM $ 1.44
+0.00%
$ 86.45 million $ 82,690
3:27 PM $ 1.44
-0.05%
$ 86.45 million $ 82,716
3:26 PM $ 1.44
+0.00%
$ 86.45 million $ 82,749
3:25 PM $ 1.44
+0.00%
$ 86.45 million $ 82,791
3:24 PM $ 1.44
+0.00%
$ 86.56 million $ 82,809