Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.28
+0.09%
$16.11 million $2,190
Aug 2, 2023 $0.279
-2.52%
$16.05 million $15,041
Aug 1, 2023 $0.286
-0.41%
$16.44 million $48,796
Jul 31, 2023 $0.286
-48.89%
$16.47 million $24,592
Jul 30, 2023 $0.56
+89.11%
$32.22 million $72,520
Jul 29, 2023 $0.297
+1.39%
$17.07 million $31,716
Jul 28, 2023 $0.292
-2.85%
$16.81 million $2,278
Jul 27, 2023 $0.302
-2.22%
$17.36 million $23,599
Jul 26, 2023 $0.309
-0.84%
$17.76 million $77,094
Jul 25, 2023 $0.309
-1.93%
$17.75 million $11,708
Jul 24, 2023 $0.315
+2.18%
$18.1 million $29,922
Jul 23, 2023 $0.308
-1.03%
$17.69 million $10,489
Jul 22, 2023 $0.311
+1.34%
$17.86 million $2,658
Jul 21, 2023 $0.304
-3.69%
$17.49 million $10,406
Jul 20, 2023 $0.317
+1.89%
$18.22 million $25,916
Jul 19, 2023 $0.311
-4.78%
$17.88 million $3,121
Jul 18, 2023 $0.324
-2.36%
$18.64 million $201,830
Jul 17, 2023 $0.333
+2.35%
$19.12 million $28,642
Jul 16, 2023 $0.325
-22.13%
$18.68 million $418,752
Jul 15, 2023 $0.417
+10.36%
$23.97 million $60,750
Jul 14, 2023 $0.377
-32.34%
$21.7 million $188,849
Jul 13, 2023 $0.558
+31.34%
$32.09 million $74,832
Jul 12, 2023 $0.424
-0.88%
$24.4 million $4,515
Jul 11, 2023 $0.428
+0.98%
$24.61 million $18,788
Jul 10, 2023 $0.43
-6.76%
$24.73 million $39,388
Jul 9, 2023 $0.444
+4.16%
$25.53 million $3,596
Jul 8, 2023 $0.425
-24.21%
$24.44 million $15,801
Jul 7, 2023 $0.561
+27.23%
$32.27 million $72,634
Jul 6, 2023 $0.44
+0.41%
$25.32 million $6,376
Jul 5, 2023 $0.442
-1.39%
$25.42 million $20,853
Jul 4, 2023 $0.448
+1.51%
$25.77 million $8,222
Jul 3, 2023 $0.441
-21.34%
$25.34 million $12,600
Jul 2, 2023 $0.553
+24.18%
$31.8 million $77,213
Jul 1, 2023 $0.44
+1.69%
$25.31 million $33,710
Jun 30, 2023 $0.433
-22.68%
$24.87 million $859,422
Jun 29, 2023 $0.559
+11.91%
$32.16 million $76,166
Jun 28, 2023 $0.499
-10.99%
$28.69 million $18,890
Jun 27, 2023 $0.56
+1.29%
$32.22 million $72,528
Jun 26, 2023 $0.553
-0.46%
$31.8 million $95,144
Jun 25, 2023 $0.556
-0.68%
$31.95 million $91,486
Jun 24, 2023 $0.559
+0.07%
$32.17 million $73,859
Jun 23, 2023 $0.559
+13.56%
$32.16 million $76,028
Jun 22, 2023 $0.492
-11.54%
$28.32 million $103,447
Jun 21, 2023 $0.556
-0.41%
$31.96 million $91,583
Jun 20, 2023 $0.558
+0.45%
$32.07 million $78,729
Jun 19, 2023 $0.556
+0.34%
$31.94 million $80,598
Jun 18, 2023 $0.554
+14.68%
$31.84 million $88,396
Jun 17, 2023 $0.483
+1.33%
$27.76 million $3,768
Jun 16, 2023 $0.476
+4.37%
$27.4 million $10,017
Jun 15, 2023 $0.455
+5.26%
$26.16 million $33,502