Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.476
+4.37%
$ 27.4 million $ 10,017
Jun 15, 2023 $ 0.455
+5.26%
$ 26.16 million $ 33,502
Jun 14, 2023 $ 0.423
-23.72%
$ 24.34 million $ 288,461
Jun 13, 2023 $ 0.555
-1.68%
$ 31.9 million $ 95,005
Jun 12, 2023 $ 0.566
-1.83%
$ 32.56 million $ 73,284
Jun 11, 2023 $ 0.577
+0.43%
$ 33.2 million $ 107,055
Jun 10, 2023 $ 0.574
+5.60%
$ 33.02 million $ 236,217
Jun 9, 2023 $ 0.544
-2.85%
$ 31.26 million $ 71,048
Jun 8, 2023 $ 0.56
+2.38%
$ 32.18 million $ 78,516
Jun 7, 2023 $ 0.547
-4.07%
$ 31.43 million $ 64,857
Jun 6, 2023 $ 0.57
+6.16%
$ 32.76 million $ 109,623
Jun 5, 2023 $ 0.536
-3.32%
$ 30.8 million $ 69,704
Jun 4, 2023 $ 0.554
-1.96%
$ 31.85 million $ 126,373
Jun 3, 2023 $ 0.564
-0.92%
$ 32.43 million $ 87,379
Jun 2, 2023 $ 0.569
+1.90%
$ 32.75 million $ 89,603
Jun 1, 2023 $ 0.558
-15.56%
$ 32.11 million $ 267,574
May 31, 2023 $ 0.661
+5.23%
$ 38.03 million $ 155,397
May 30, 2023 $ 0.629
-1.93%
$ 36.14 million $ 105,119
May 29, 2023 $ 0.641
+7.49%
$ 36.83 million $ 211,964
May 28, 2023 $ 0.597
+7.78%
$ 34.35 million $ 413,619
May 27, 2023 $ 0.554
+10.52%
$ 31.86 million $ 177,735
May 26, 2023 $ 0.5
+5.85%
$ 28.75 million $ 211,238
May 25, 2023 $ 0.472
+0.83%
$ 27.15 million $ 77,579
May 24, 2023 $ 0.468
-4.79%
$ 26.93 million $ 125,719
May 23, 2023 $ 0.491
+6.00%
$ 28.26 million $ 206,305
May 22, 2023 $ 0.464
+3.43%
$ 26.66 million $ 202,500
May 21, 2023 $ 0.448
-4.00%
$ 25.77 million $ 344,264
May 20, 2023 $ 0.467
-0.98%
$ 26.85 million $ 131,426
May 19, 2023 $ 0.463
+2.90%
$ 26.64 million $ 74,148
May 18, 2023 $ 0.45
-7.91%
$ 25.9 million $ 135,356
May 17, 2023 $ 0.489
+5.74%
$ 28.12 million $ 136,382
May 16, 2023 $ 0.463
+2.18%
$ 26.63 million $ 67,176
May 15, 2023 $ 0.455
-0.42%
$ 26.18 million $ 114,358
May 14, 2023 $ 0.456
-1.94%
$ 26.23 million $ 105,328
May 13, 2023 $ 0.47
-2.08%
$ 27 million $ 128,432
May 12, 2023 $ 0.48
+4.22%
$ 27.57 million $ 160,120
May 11, 2023 $ 0.46
-4.38%
$ 26.42 million $ 131,109
May 10, 2023 $ 0.48
+0.40%
$ 27.62 million $ 101,028
May 9, 2023 $ 0.476
+0.33%
$ 27.39 million $ 278,721
May 8, 2023 $ 0.473
-4.89%
$ 27.22 million $ 76,239
May 7, 2023 $ 0.498
-7.01%
$ 28.62 million $ 277,837
May 6, 2023 $ 0.536
-5.91%
$ 30.8 million $ 111,859
May 5, 2023 $ 0.569
+7.19%
$ 32.72 million $ 161,708
May 4, 2023 $ 0.531
-3.64%
$ 30.53 million $ 107,226
May 3, 2023 $ 0.551
+3.40%
$ 31.67 million $ 107,528
May 2, 2023 $ 0.534
+0.84%
$ 30.71 million $ 111,374
May 1, 2023 $ 0.531
-3.28%
$ 30.52 million $ 108,664
Apr 30, 2023 $ 0.549
-2.32%
$ 31.54 million $ 112,231
Apr 29, 2023 $ 0.559
+0.92%
$ 32.12 million $ 109,518
Apr 28, 2023 $ 0.554
-3.13%
$ 31.84 million $ 159,656