Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 1.26
-0.28%
$ 72.6 million $ 402,479
Feb 22, 4 PM $ 1.27
-0.57%
$ 72.81 million $ 401,935
Feb 22, 3 PM $ 1.27
-1.29%
$ 73.23 million $ 400,076
Feb 22, 2 PM $ 1.29
-0.35%
$ 74.11 million $ 381,283
Feb 22, 1 PM $ 1.29
-0.33%
$ 74.41 million $ 382,976
Feb 22, 12 PM $ 1.3
+0.39%
$ 74.64 million $ 400,742
Feb 22, 11 AM $ 1.29
-0.22%
$ 74.43 million $ 396,223
Feb 22, 10 AM $ 1.3
+0.20%
$ 74.62 million $ 387,242
Feb 22, 9 AM $ 1.3
+0.26%
$ 74.47 million $ 386,391
Feb 22, 8 AM $ 1.29
-0.13%
$ 74.25 million $ 392,156
Feb 22, 7 AM $ 1.29
+0.12%
$ 74.35 million $ 392,688
Feb 22, 6 AM $ 1.29
-0.52%
$ 74.31 million $ 392,999
Feb 22, 5 AM $ 1.3
+0.43%
$ 74.69 million $ 394,507
Feb 22, 4 AM $ 1.29
+0.59%
$ 74.38 million $ 391,715
Feb 22, 3 AM $ 1.29
-0.24%
$ 73.97 million $ 393,574
Feb 22, 2 AM $ 1.29
-0.68%
$ 74.12 million $ 394,673
Feb 22, 1 AM $ 1.3
+0.00%
$ 74.62 million $ 384,883
Feb 22, 12 AM $ 1.3
-0.01%
$ 74.62 million $ 382,407
Feb 21, 11 PM $ 1.3
-0.42%
$ 74.66 million $ 387,851
Feb 21, 10 PM $ 1.3
-0.31%
$ 74.96 million $ 385,444
Feb 21, 9 PM $ 1.31
+0.36%
$ 75.17 million $ 386,018
Feb 21, 8 PM $ 1.3
-0.42%
$ 74.92 million $ 384,859
Feb 21, 7 PM $ 1.31
+0.05%
$ 75.19 million $ 384,104
Feb 21, 6 PM $ 1.31
+0.52%
$ 75.2 million $ 384,468
Feb 21, 5 PM $ 1.3
+0.43%
$ 74.81 million $ 330,129
Feb 21, 4 PM $ 1.3
-1.07%
$ 74.48 million $ 330,353
Feb 21, 3 PM $ 1.31
+0.44%
$ 75.3 million $ 385,367
Feb 21, 2 PM $ 1.3
+0.15%
$ 74.97 million $ 389,862
Feb 21, 1 PM $ 1.3
-0.12%
$ 74.85 million $ 486,291
Feb 21, 12 PM $ 1.3
+0.10%
$ 74.95 million $ 484,724
Feb 21, 11 AM $ 1.3
+0.65%
$ 74.87 million $ 483,927
Feb 21, 10 AM $ 1.29
+0.32%
$ 74.37 million $ 511,084
Feb 21, 9 AM $ 1.29
+0.26%
$ 74.07 million $ 510,829
Feb 21, 8 AM $ 1.29
-0.07%
$ 73.91 million $ 507,586
Feb 21, 7 AM $ 1.29
+1.72%
$ 73.97 million $ 519,040
Feb 21, 6 AM $ 1.26
-0.51%
$ 72.65 million $ 517,948
Feb 21, 5 AM $ 1.27
-0.16%
$ 73.03 million $ 518,177
Feb 21, 4 AM $ 1.27
+0.47%
$ 73.14 million $ 485,942
Feb 21, 3 AM $ 1.27
-0.12%
$ 72.8 million $ 508,559
Feb 21, 2 AM $ 1.27
+0.25%
$ 72.94 million $ 503,311
Feb 21, 1 AM $ 1.27
-0.07%
$ 72.85 million $ 503,443
Feb 21, 12 AM $ 1.27
-0.40%
$ 72.94 million $ 500,108
Feb 20, 11 PM $ 1.27
+0.23%
$ 73.17 million $ 497,190
Feb 20, 10 PM $ 1.27
+0.61%
$ 73.03 million $ 499,480
Feb 20, 9 PM $ 1.26
+0.39%
$ 72.59 million $ 496,532
Feb 20, 8 PM $ 1.26
-0.53%
$ 72.32 million $ 495,751
Feb 20, 7 PM $ 1.26
+0.54%
$ 72.71 million $ 491,689
Feb 20, 6 PM $ 1.26
-0.06%
$ 72.43 million $ 488,887
Feb 20, 5 PM $ 1.26
-0.05%
$ 72.42 million $ 486,633
Feb 20, 4 PM $ 1.26
+0.50%
$ 72.46 million $ 483,280