Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1.49
+3.40%
$ 85.55 million $ 683,665
Apr 21, 12 AM $ 1.44
-0.01%
$ 82.74 million $ 640,442
Apr 20, 11 PM $ 1.44
-0.07%
$ 82.74 million $ 637,757
Apr 20, 10 PM $ 1.44
-0.37%
$ 82.79 million $ 630,627
Apr 20, 9 PM $ 1.45
-0.04%
$ 83.1 million $ 630,785
Apr 20, 8 PM $ 1.45
+0.47%
$ 83.14 million $ 731,459
Apr 20, 7 PM $ 1.44
-0.31%
$ 82.75 million $ 746,595
Apr 20, 6 PM $ 1.44
+0.68%
$ 83.02 million $ 742,998
Apr 20, 5 PM $ 1.43
+0.56%
$ 82.45 million $ 749,113
Apr 20, 4 PM $ 1.43
+0.05%
$ 81.99 million $ 779,473
Apr 20, 3 PM $ 1.43
+0.02%
$ 81.95 million $ 775,740
Apr 20, 2 PM $ 1.42
-0.66%
$ 81.93 million $ 785,232
Apr 20, 1 PM $ 1.43
+0.02%
$ 82.47 million $ 786,227
Apr 20, 12 PM $ 1.43
+3.14%
$ 82.45 million $ 768,003
Apr 20, 11 AM $ 1.39
+1.33%
$ 79.94 million $ 607,627
Apr 20, 10 AM $ 1.37
+1.13%
$ 78.88 million $ 640,469
Apr 20, 9 AM $ 1.36
+0.66%
$ 78 million $ 620,796
Apr 20, 8 AM $ 1.35
+0.19%
$ 77.48 million $ 622,909
Apr 20, 7 AM $ 1.34
+2.43%
$ 77.33 million $ 621,448
Apr 20, 6 AM $ 1.31
-0.14%
$ 75.5 million $ 583,622
Apr 20, 5 AM $ 1.31
-0.33%
$ 75.6 million $ 581,914
Apr 20, 4 AM $ 1.32
+1.67%
$ 75.85 million $ 557,191
Apr 20, 3 AM $ 1.3
+0.44%
$ 74.61 million $ 543,936
Apr 20, 2 AM $ 1.29
+0.20%
$ 74.28 million $ 550,203
Apr 20, 1 AM $ 1.29
+0.12%
$ 74.12 million $ 577,474
Apr 20, 12 AM $ 1.29
-0.23%
$ 74.03 million $ 574,952
Apr 19, 11 PM $ 1.29
+0.46%
$ 74.2 million $ 584,515
Apr 19, 10 PM $ 1.28
-0.79%
$ 73.86 million $ 583,080
Apr 19, 9 PM $ 1.29
-0.60%
$ 74.44 million $ 581,456
Apr 19, 8 PM $ 1.3
-4.88%
$ 74.9 million $ 567,690
Apr 19, 7 PM $ 1.37
-1.64%
$ 78.74 million $ 513,075
Apr 19, 6 PM $ 1.39
-0.75%
$ 80.04 million $ 491,313
Apr 19, 5 PM $ 1.4
-0.53%
$ 80.66 million $ 494,666
Apr 19, 4 PM $ 1.41
-1.22%
$ 81.1 million $ 491,647
Apr 19, 3 PM $ 1.43
-0.08%
$ 82.1 million $ 537,414
Apr 19, 2 PM $ 1.43
-0.40%
$ 82.17 million $ 536,893
Apr 19, 1 PM $ 1.43
+0.41%
$ 82.49 million $ 552,247
Apr 19, 12 PM $ 1.43
+0.24%
$ 82.16 million $ 566,760
Apr 19, 11 AM $ 1.43
-0.45%
$ 81.96 million $ 564,365
Apr 19, 10 AM $ 1.43
+0.25%
$ 82.33 million $ 573,786
Apr 19, 9 AM $ 1.43
-0.60%
$ 82.12 million $ 571,805
Apr 19, 8 AM $ 1.44
+0.02%
$ 82.62 million $ 487,151
Apr 19, 7 AM $ 1.44
-0.49%
$ 82.61 million $ 626,030
Apr 19, 6 AM $ 1.44
-0.02%
$ 83.03 million $ 657,026
Apr 19, 5 AM $ 1.44
-0.41%
$ 83.04 million $ 668,772
Apr 19, 4 AM $ 1.45
-0.09%
$ 83.38 million $ 678,093
Apr 19, 3 AM $ 1.45
+0.02%
$ 83.46 million $ 686,188
Apr 19, 2 AM $ 1.45
-0.77%
$ 83.44 million $ 696,753
Apr 19, 1 AM $ 1.46
-0.12%
$ 84.08 million $ 699,976
Apr 19, 12 AM $ 1.46
-0.20%
$ 84.17 million $ 728,160