Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 2.3
-0.06%
$ 131.98 million $ 286,168
Jun 23, 12 PM $ 2.3
+0.17%
$ 132.07 million $ 280,352
Jun 23, 11 AM $ 2.29
+0.14%
$ 131.84 million $ 258,785
Jun 23, 10 AM $ 2.29
-0.91%
$ 131.68 million $ 244,033
Jun 23, 9 AM $ 2.31
+0.02%
$ 132.89 million $ 233,742
Jun 23, 8 AM $ 2.31
-1.33%
$ 132.87 million $ 233,068
Jun 23, 7 AM $ 2.34
-1.73%
$ 134.66 million $ 217,372
Jun 23, 6 AM $ 2.38
-2.32%
$ 137.03 million $ 179,383
Jun 23, 5 AM $ 2.44
-0.08%
$ 140.24 million $ 188,975
Jun 23, 4 AM $ 2.44
-0.18%
$ 140.39 million $ 187,760
Jun 23, 3 AM $ 2.44
-0.10%
$ 140.58 million $ 192,562
Jun 23, 2 AM $ 2.45
+0.02%
$ 140.71 million $ 209,604
Jun 23, 1 AM $ 2.45
+0.11%
$ 140.66 million $ 259,311
Jun 23, 12 AM $ 2.44
+0.01%
$ 140.41 million $ 275,518
Jun 22, 11 PM $ 2.44
+0.31%
$ 140.39 million $ 278,346
Jun 22, 10 PM $ 2.43
-0.17%
$ 139.96 million $ 276,500
Jun 22, 9 PM $ 2.44
-0.08%
$ 140.2 million $ 278,735
Jun 22, 8 PM $ 2.44
+0.15%
$ 140.32 million $ 275,307
Jun 22, 7 PM $ 2.44
-0.30%
$ 140.11 million $ 276,807
Jun 22, 6 PM $ 2.44
-1.14%
$ 140.52 million $ 260,714
Jun 22, 5 PM $ 2.47
+0.13%
$ 142.15 million $ 259,845
Jun 22, 4 PM $ 2.47
-0.77%
$ 141.98 million $ 260,833
Jun 22, 3 PM $ 2.49
-0.23%
$ 143.08 million $ 254,549
Jun 22, 2 PM $ 2.49
+0.16%
$ 143.42 million $ 251,816
Jun 22, 1 PM $ 2.49
-0.17%
$ 143.22 million $ 233,195
Jun 22, 12 PM $ 2.49
+0.83%
$ 143.45 million $ 231,932
Jun 22, 11 AM $ 2.47
+0.22%
$ 142.27 million $ 219,960
Jun 22, 10 AM $ 2.47
+0.30%
$ 141.97 million $ 216,910
Jun 22, 9 AM $ 2.46
-0.70%
$ 141.56 million $ 215,346
Jun 22, 8 AM $ 2.48
+0.40%
$ 142.55 million $ 233,334
Jun 22, 7 AM $ 2.48
+0.27%
$ 142.61 million $ 241,969
Jun 22, 6 AM $ 2.47
+0.66%
$ 142.22 million $ 242,414
Jun 22, 5 AM $ 2.46
-0.07%
$ 141.27 million $ 252,268
Jun 22, 4 AM $ 2.46
-0.46%
$ 141.35 million $ 254,048
Jun 22, 3 AM $ 2.47
+2.76%
$ 142.01 million $ 258,442
Jun 22, 2 AM $ 2.4
+0.85%
$ 138.2 million $ 221,870
Jun 22, 1 AM $ 2.38
+0.77%
$ 137.05 million $ 193,558
Jun 22, 12 AM $ 2.37
+1.57%
$ 135.99 million $ 160,840
Jun 21, 11 PM $ 2.33
+0.23%
$ 133.9 million $ 152,910
Jun 21, 10 PM $ 2.32
+0.30%
$ 133.6 million $ 209,818
Jun 21, 9 PM $ 2.32
-0.83%
$ 133.21 million $ 275,814
Jun 21, 8 PM $ 2.34
-0.28%
$ 134.33 million $ 273,159
Jun 21, 7 PM $ 2.34
+0.37%
$ 134.73 million $ 308,642
Jun 21, 6 PM $ 2.33
+0.15%
$ 134.24 million $ 318,810
Jun 21, 5 PM $ 2.33
+0.68%
$ 134.01 million $ 323,501
Jun 21, 4 PM $ 2.33
+0.33%
$ 133.79 million $ 322,803
Jun 21, 3 PM $ 2.32
+0.03%
$ 133.35 million $ 328,757
Jun 21, 2 PM $ 2.32
-0.66%
$ 133.3 million $ 329,734
Jun 21, 1 PM $ 2.33
+0.85%
$ 134.2 million $ 329,699
Jun 21, 12 PM $ 2.31
-1.15%
$ 133.08 million $ 329,802