Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $1.42
+0.07%
$85.39 million $76,916
Aug 10, 4 AM $1.43
+0.42%
$86.09 million $77,172
Aug 10, 3 AM $1.43
-1.42%
$85.73 million $79,301
Aug 10, 2 AM $1.45
+0.24%
$86.98 million $87,620
Aug 10, 1 AM $1.45
-0.17%
$86.72 million $87,073
Aug 10, 12 AM $1.45
-0.36%
$86.87 million $85,906
Aug 9, 11 PM $1.45
+0.39%
$87.13 million $88,483
Aug 9, 10 PM $1.45
+1.13%
$86.79 million $88,685
Aug 9, 9 PM $1.43
-0.35%
$85.85 million $88,933
Aug 9, 8 PM $1.44
+0.19%
$86.17 million $86,747
Aug 9, 7 PM $1.43
-0.58%
$85.95 million $85,296
Aug 9, 6 PM $1.44
+0.19%
$86.47 million $83,668
Aug 9, 5 PM $1.44
+0.06%
$86.3 million $83,224
Aug 9, 4 PM $1.44
-0.18%
$86.26 million $78,233
Aug 9, 3 PM $1.44
-0.09%
$86.41 million $82,501
Aug 9, 2 PM $1.44
+0.32%
$86.5 million $82,971
Aug 9, 1 PM $1.44
-0.10%
$86.25 million $83,507
Aug 9, 12 PM $1.44
-0.03%
$86.3 million $82,807
Aug 9, 11 AM $1.44
+0.79%
$86.38 million $79,199
Aug 9, 10 AM $1.43
+0.12%
$85.75 million $77,363
Aug 9, 9 AM $1.43
-0.05%
$85.65 million $60,513
Aug 9, 8 AM $1.43
-0.08%
$85.69 million $74,800
Aug 9, 7 AM $1.43
-0.08%
$85.77 million $74,745
Aug 9, 6 AM $1.43
+0.01%
$85.81 million $75,984
Aug 9, 5 AM $1.43
+0.13%
$85.84 million $75,329
Aug 9, 4 AM $1.43
-0.15%
$85.73 million $74,568
Aug 9, 3 AM $1.43
+0.00%
$85.9 million $74,799
Aug 9, 2 AM $1.43
-0.06%
$85.9 million $75,589
Aug 9, 1 AM $1.43
-0.15%
$85.92 million $76,977
Aug 9, 12 AM $1.43
-2.38%
$86.04 million $75,622
Aug 8, 11 PM $1.47
+0.44%
$88.09 million $67,165
Aug 8, 10 PM $1.46
+0.01%
$87.74 million $65,792
Aug 8, 9 PM $1.46
-0.06%
$87.73 million $65,936
Aug 8, 8 PM $1.46
-0.60%
$87.75 million $67,477
Aug 8, 7 PM $1.47
+0.25%
$88.22 million $67,230
Aug 8, 6 PM $1.47
+0.29%
$88.05 million $70,880
Aug 8, 5 PM $1.46
-0.05%
$87.69 million $70,735
Aug 8, 4 PM $1.46
-0.15%
$87.74 million $74,002
Aug 8, 3 PM $1.46
-0.02%
$87.84 million $72,540
Aug 8, 2 PM $1.47
+0.24%
$87.9 million $72,025
Aug 8, 1 PM $1.46
+0.00%
$87.7 million $71,365
Aug 8, 12 PM $1.46
+0.27%
$87.67 million $73,029
Aug 8, 11 AM $1.46
+0.58%
$87.47 million $75,105
Aug 8, 10 AM $1.45
+0.00%
$86.96 million $82,847
Aug 8, 9 AM $1.45
-0.17%
$86.92 million $86,119
Aug 8, 8 AM $1.45
-0.51%
$87.04 million $85,589
Aug 8, 7 AM $1.46
+0.33%
$87.45 million $78,061
Aug 8, 6 AM $1.45
-0.34%
$87.16 million $77,505
Aug 8, 5 AM $1.46
-0.14%
$87.49 million $90,636
Aug 8, 4 AM $1.46
-0.02%
$87.63 million $91,149