Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 1.04
+0.00%
$ 60 million $ 444,493
12:19 AM $ 1.04
+0.00%
$ 59.9 million $ 444,476
12:18 AM $ 1.04
+0.00%
$ 59.9 million $ 444,476
12:17 AM $ 1.04
+0.00%
$ 59.9 million $ 444,562
12:16 AM $ 1.04
+0.00%
$ 59.9 million $ 444,562
12:15 AM $ 1.04
+0.00%
$ 59.9 million $ 444,538
12:14 AM $ 1.04
+0.08%
$ 60.04 million $ 444,492
12:13 AM $ 1.04
+0.00%
$ 60.04 million $ 444,310
12:12 AM $ 1.04
+0.00%
$ 60.04 million $ 444,310
12:11 AM $ 1.04
+0.00%
$ 60.04 million $ 444,290
12:10 AM $ 1.04
+0.00%
$ 60.04 million $ 444,290
12:09 AM $ 1.04
+0.00%
$ 59.98 million $ 444,210
12:08 AM $ 1.04
+0.00%
$ 59.98 million $ 444,210
12:07 AM $ 1.04
+0.00%
$ 59.98 million $ 444,211
12:06 AM $ 1.04
+0.00%
$ 59.98 million $ 444,309
12:05 AM $ 1.04
+0.00%
$ 59.98 million $ 444,309
12:04 AM $ 1.04
+0.00%
$ 59.92 million $ 444,340
12:03 AM $ 1.04
+0.00%
$ 59.92 million $ 444,212
12:02 AM $ 1.04
+0.00%
$ 59.92 million $ 444,212
12:01 AM $ 1.04
+0.03%
$ 59.92 million $ 444,175
12:00 AM $ 1.04
+0.00%
$ 59.92 million $ 444,114
11:59 PM $ 1.04
+0.00%
$ 59.93 million $ 444,114
11:58 PM $ 1.04
+0.00%
$ 59.93 million $ 444,173
11:57 PM $ 1.04
+0.00%
$ 59.93 million $ 444,136
11:56 PM $ 1.05
+0.00%
$ 59.93 million $ 444,099
11:55 PM $ 1.05
+0.00%
$ 59.93 million $ 444,099
11:54 PM $ 1.05
+0.00%
$ 60.16 million $ 444,090
11:53 PM $ 1.05
+0.00%
$ 60.16 million $ 444,090
11:52 PM $ 1.05
+0.00%
$ 60.16 million $ 444,194
11:51 PM $ 1.05
+0.00%
$ 60.16 million $ 444,194
11:50 PM $ 1.05
+0.00%
$ 60.16 million $ 444,167
11:49 PM $ 1.05
+0.24%
$ 60.18 million $ 444,241
11:48 PM $ 1.04
+0.00%
$ 60.18 million $ 444,368
11:47 PM $ 1.04
+0.00%
$ 60.18 million $ 444,368
11:46 PM $ 1.04
+0.00%
$ 60.18 million $ 444,470
11:45 PM $ 1.04
+0.00%
$ 60.18 million $ 444,470
11:44 PM $ 1.04
+0.01%
$ 60.02 million $ 444,849
11:43 PM $ 1.05
+0.00%
$ 60.02 million $ 444,174
11:42 PM $ 1.05
+0.00%
$ 60.02 million $ 444,174
11:41 PM $ 1.05
+0.00%
$ 60.02 million $ 444,138
11:40 PM $ 1.05
+0.00%
$ 60.02 million $ 444,211
11:39 PM $ 1.05
+0.00%
$ 60.31 million $ 444,000
11:38 PM $ 1.05
+0.00%
$ 60.31 million $ 444,000
11:37 PM $ 1.05
+0.00%
$ 60.31 million $ 444,321
11:36 PM $ 1.05
+0.00%
$ 60.31 million $ 444,322
11:35 PM $ 1.05
+0.00%
$ 60.31 million $ 444,322
11:34 PM $ 1.05
+0.00%
$ 60.38 million $ 444,924
11:33 PM $ 1.05
+0.00%
$ 60.38 million $ 444,924
11:32 PM $ 1.05
+0.00%
$ 60.38 million $ 444,945
11:31 PM $ 1.05
+0.00%
$ 60.38 million $ 444,945