Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 1.44
-0.02%
$ 86.24 million $ 82,126
4:29 PM $ 1.43
+0.00%
$ 86.08 million $ 82,052
4:28 PM $ 1.43
+0.00%
$ 86.08 million $ 82,072
4:27 PM $ 1.44
+0.02%
$ 86.08 million $ 82,091
4:26 PM $ 1.43
+0.00%
$ 86.08 million $ 82,111
4:25 PM $ 1.43
+0.00%
$ 86.08 million $ 82,094
4:24 PM $ 1.44
-0.02%
$ 86.19 million $ 82,046
4:23 PM $ 1.44
+0.00%
$ 86.19 million $ 82,623
4:22 PM $ 1.44
-0.02%
$ 86.19 million $ 82,367
4:21 PM $ 1.44
-0.01%
$ 86.19 million $ 82,328
4:20 PM $ 1.44
+0.02%
$ 86.19 million $ 81,904
4:19 PM $ 1.44
+0.00%
$ 86.41 million $ 82,193
4:18 PM $ 1.44
+0.00%
$ 86.41 million $ 82,199
4:17 PM $ 1.44
+0.00%
$ 86.41 million $ 82,270
4:16 PM $ 1.44
+0.00%
$ 86.41 million $ 82,297
4:15 PM $ 1.44
+0.00%
$ 86.41 million $ 82,321
4:14 PM $ 1.44
+0.00%
$ 86.44 million $ 82,318
4:13 PM $ 1.44
+0.00%
$ 86.44 million $ 82,325
4:12 PM $ 1.44
+0.00%
$ 86.44 million $ 82,330
4:11 PM $ 1.44
+0.00%
$ 86.44 million $ 82,339
4:10 PM $ 1.44
+0.00%
$ 86.44 million $ 82,340
4:09 PM $ 1.44
+0.00%
$ 86.37 million $ 82,313
4:08 PM $ 1.44
+0.00%
$ 86.37 million $ 82,324
4:07 PM $ 1.44
-0.05%
$ 86.37 million $ 82,281
4:06 PM $ 1.44
+0.00%
$ 86.37 million $ 82,220
4:05 PM $ 1.44
+0.00%
$ 86.37 million $ 82,189
4:04 PM $ 1.44
+0.00%
$ 86.4 million $ 82,174
4:03 PM $ 1.44
+0.00%
$ 86.4 million $ 82,221
4:02 PM $ 1.44
+0.00%
$ 86.4 million $ 82,346
4:01 PM $ 1.44
+0.00%
$ 86.4 million $ 82,394
4:00 PM $ 1.44
+0.00%
$ 86.4 million $ 82,444
3:59 PM $ 1.44
+0.00%
$ 86.41 million $ 82,501
3:58 PM $ 1.44
+0.00%
$ 86.41 million $ 82,543
3:57 PM $ 1.44
-0.06%
$ 86.41 million $ 82,562
3:56 PM $ 1.44
+0.00%
$ 86.41 million $ 82,583
3:55 PM $ 1.44
-0.07%
$ 86.41 million $ 82,574
3:54 PM $ 1.44
+0.00%
$ 86.44 million $ 82,501
3:53 PM $ 1.44
+0.00%
$ 86.44 million $ 82,466
3:52 PM $ 1.44
-0.01%
$ 86.44 million $ 82,439
3:51 PM $ 1.44
+0.00%
$ 86.44 million $ 82,449
3:50 PM $ 1.44
+0.00%
$ 86.44 million $ 82,423
3:49 PM $ 1.44
+0.00%
$ 86.38 million $ 82,457
3:48 PM $ 1.44
+0.00%
$ 86.38 million $ 82,467
3:47 PM $ 1.44
+0.05%
$ 86.38 million $ 82,489
3:46 PM $ 1.44
+0.00%
$ 86.38 million $ 82,476
3:45 PM $ 1.44
+0.00%
$ 86.38 million $ 82,443
3:44 PM $ 1.44
+0.00%
$ 86.33 million $ 82,397
3:43 PM $ 1.44
+0.00%
$ 86.33 million $ 82,348
3:42 PM $ 1.44
-0.01%
$ 86.33 million $ 82,350
3:41 PM $ 1.44
+0.00%
$ 86.33 million $ 82,351