Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.423
-23.72%
$24.34 million $288,461
Jun 13, 2023 $0.555
-1.68%
$31.9 million $95,005
Jun 12, 2023 $0.566
-1.83%
$32.56 million $73,284
Jun 11, 2023 $0.577
+0.43%
$33.2 million $107,055
Jun 10, 2023 $0.574
+5.60%
$33.02 million $236,217
Jun 9, 2023 $0.544
-2.85%
$31.26 million $71,048
Jun 8, 2023 $0.56
+2.38%
$32.18 million $78,516
Jun 7, 2023 $0.547
-4.07%
$31.43 million $64,857
Jun 6, 2023 $0.57
+6.16%
$32.76 million $109,623
Jun 5, 2023 $0.536
-3.32%
$30.8 million $69,704
Jun 4, 2023 $0.554
-1.96%
$31.85 million $126,373
Jun 3, 2023 $0.564
-0.92%
$32.43 million $87,379
Jun 2, 2023 $0.569
+1.90%
$32.75 million $89,603
Jun 1, 2023 $0.558
-15.56%
$32.11 million $267,574
May 31, 2023 $0.661
+5.23%
$38.03 million $155,397
May 30, 2023 $0.629
-1.93%
$36.14 million $105,119
May 29, 2023 $0.641
+7.49%
$36.83 million $211,964
May 28, 2023 $0.597
+7.78%
$34.35 million $413,619
May 27, 2023 $0.554
+10.52%
$31.86 million $177,735
May 26, 2023 $0.5
+5.85%
$28.75 million $211,238
May 25, 2023 $0.472
+0.83%
$27.15 million $77,579
May 24, 2023 $0.468
-4.79%
$26.93 million $125,719
May 23, 2023 $0.491
+6.00%
$28.26 million $206,305
May 22, 2023 $0.464
+3.43%
$26.66 million $202,500
May 21, 2023 $0.448
-4.00%
$25.77 million $344,264
May 20, 2023 $0.467
-0.98%
$26.85 million $131,426
May 19, 2023 $0.463
+2.90%
$26.64 million $74,148
May 18, 2023 $0.45
-7.91%
$25.9 million $135,356
May 17, 2023 $0.489
+5.74%
$28.12 million $136,382
May 16, 2023 $0.463
+2.18%
$26.63 million $67,176
May 15, 2023 $0.455
-0.42%
$26.18 million $114,358
May 14, 2023 $0.456
-1.94%
$26.23 million $105,328
May 13, 2023 $0.47
-2.08%
$27 million $128,432
May 12, 2023 $0.48
+4.22%
$27.57 million $160,120
May 11, 2023 $0.46
-4.38%
$26.42 million $131,109
May 10, 2023 $0.48
+0.40%
$27.62 million $101,028
May 9, 2023 $0.476
+0.33%
$27.39 million $278,721
May 8, 2023 $0.473
-4.89%
$27.22 million $76,239
May 7, 2023 $0.498
-7.01%
$28.62 million $277,837
May 6, 2023 $0.536
-5.91%
$30.8 million $111,859
May 5, 2023 $0.569
+7.19%
$32.72 million $161,708
May 4, 2023 $0.531
-3.64%
$30.53 million $107,226
May 3, 2023 $0.551
+3.40%
$31.67 million $107,528
May 2, 2023 $0.534
+0.84%
$30.71 million $111,374
May 1, 2023 $0.531
-3.28%
$30.52 million $108,664
Apr 30, 2023 $0.549
-2.32%
$31.54 million $112,231
Apr 29, 2023 $0.559
+0.92%
$32.12 million $109,518
Apr 28, 2023 $0.554
-3.13%
$31.84 million $159,656
Apr 27, 2023 $0.57
-0.64%
$32.78 million $123,153
Apr 26, 2023 $0.573
+7.57%
$32.94 million $178,964