Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.57
-0.64%
$ 32.78 million $ 123,153
Apr 26, 2023 $ 0.573
+7.57%
$ 32.94 million $ 178,964
Apr 25, 2023 $ 0.532
+1.36%
$ 30.61 million $ 122,640
Apr 24, 2023 $ 0.525
-0.46%
$ 30.19 million $ 134,065
Apr 23, 2023 $ 0.528
+0.96%
$ 30.33 million $ 148,904
Apr 22, 2023 $ 0.523
+9.77%
$ 30.08 million $ 189,755
Apr 21, 2023 $ 0.477
+0.70%
$ 27.44 million $ 164,126
Apr 20, 2023 $ 0.476
+0.58%
$ 27.34 million $ 101,902
Apr 19, 2023 $ 0.473
-3.09%
$ 27.2 million $ 130,577
Apr 18, 2023 $ 0.489
+4.49%
$ 28.12 million $ 165,921
Apr 17, 2023 $ 0.468
+0.68%
$ 26.91 million $ 122,656
Apr 16, 2023 $ 0.465
+1.83%
$ 26.73 million $ 112,320
Apr 15, 2023 $ 0.458
+1.07%
$ 26.32 million $ 128,817
Apr 14, 2023 $ 0.453
+7.20%
$ 26.04 million $ 206,424
Apr 13, 2023 $ 0.422
-2.31%
$ 24.28 million $ 164,996
Apr 12, 2023 $ 0.432
-3.74%
$ 24.85 million $ 125,105
Apr 11, 2023 $ 0.449
+0.55%
$ 25.81 million $ 94,728
Apr 10, 2023 $ 0.446
+11.23%
$ 25.66 million $ 185,105
Apr 9, 2023 $ 0.401
+0.36%
$ 23.07 million $ 167,826
Apr 8, 2023 $ 0.4
-15.42%
$ 22.99 million $ 298,825
Apr 7, 2023 $ 0.473
+3.58%
$ 27.18 million $ 157,521
Apr 6, 2023 $ 0.456
-2.59%
$ 26.22 million $ 128,240
Apr 5, 2023 $ 0.468
-5.16%
$ 26.91 million $ 169,254
Apr 4, 2023 $ 0.493
+7.88%
$ 28.37 million $ 188,821
Apr 3, 2023 $ 0.457
+3.19%
$ 26.29 million $ 127,213
Apr 2, 2023 $ 0.443
-4.13%
$ 25.47 million $ 156,160
Apr 1, 2023 $ 0.462
-1.56%
$ 26.57 million $ 163,977
Mar 31, 2023 $ 0.469
-1.27%
$ 26.99 million $ 153,717
Mar 30, 2023 $ 0.475
+0.15%
$ 27.34 million $ 166,684
Mar 29, 2023 $ 0.475
-0.38%
$ 27.3 million $ 151,487
Mar 28, 2023 $ 0.477
+5.91%
$ 27.43 million $ 105,079
Mar 27, 2023 $ 0.45
-6.60%
$ 25.89 million $ 93,320
Mar 26, 2023 $ 0.482
+6.85%
$ 27.71 million $ 183,585
Mar 25, 2023 $ 0.451
+3.74%
$ 25.94 million $ 132,346
Mar 24, 2023 $ 0.434
-6.84%
$ 24.97 million $ 111,436
Mar 23, 2023 $ 0.464
-6.95%
$ 26.66 million $ 239,806
Mar 22, 2023 $ 0.498
-4.02%
$ 28.64 million $ 226,339
Mar 21, 2023 $ 0.519
-5.83%
$ 29.83 million $ 378,839
Mar 20, 2023 $ 0.55
-3.91%
$ 31.62 million $ 168,626
Mar 19, 2023 $ 0.572
+2.14%
$ 32.91 million $ 144,910
Mar 18, 2023 $ 0.56
+3.94%
$ 32.22 million $ 181,798
Mar 17, 2023 $ 0.539
+4.09%
$ 31.01 million $ 167,253
Mar 16, 2023 $ 0.518
+1.79%
$ 29.79 million $ 141,122
Mar 15, 2023 $ 0.509
-4.95%
$ 29.27 million $ 169,362
Mar 14, 2023 $ 0.536
+4.34%
$ 30.8 million $ 100,308
Mar 13, 2023 $ 0.513
+4.32%
$ 29.52 million $ 147,934
Mar 12, 2023 $ 0.492
+10.94%
$ 28.3 million $ 105,975
Mar 11, 2023 $ 0.444
+0.87%
$ 25.52 million $ 157,371
Mar 10, 2023 $ 0.44
+0.59%
$ 25.31 million $ 114,082
Mar 9, 2023 $ 0.438
-14.69%
$ 25.17 million $ 365,882