Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1.46
-0.20%
$ 84.17 million $ 728,160
Apr 18, 11 PM $ 1.47
+0.23%
$ 84.34 million $ 728,089
Apr 18, 10 PM $ 1.46
+0.38%
$ 84.14 million $ 797,956
Apr 18, 9 PM $ 1.46
-0.33%
$ 83.83 million $ 802,711
Apr 18, 8 PM $ 1.46
-0.09%
$ 84.1 million $ 812,256
Apr 18, 7 PM $ 1.46
+0.01%
$ 84.17 million $ 833,305
Apr 18, 6 PM $ 1.46
-0.33%
$ 84.17 million $ 830,970
Apr 18, 5 PM $ 1.47
+0.51%
$ 84.45 million $ 856,258
Apr 18, 4 PM $ 1.46
+0.04%
$ 84.02 million $ 880,096
Apr 18, 3 PM $ 1.46
-1.23%
$ 83.99 million $ 986,068
Apr 18, 2 PM $ 1.48
-1.80%
$ 85.18 million $ 1.01 million
Apr 18, 1 PM $ 1.51
-2.00%
$ 86.74 million $ 1.01 million
Apr 18, 12 PM $ 1.54
-0.94%
$ 88.51 million $ 1.06 million
Apr 18, 11 AM $ 1.55
-0.42%
$ 89.35 million $ 1.07 million
Apr 18, 10 AM $ 1.56
-1.40%
$ 89.73 million $ 1.07 million
Apr 18, 9 AM $ 1.58
-0.31%
$ 90.99 million $ 1.16 million
Apr 18, 8 AM $ 1.59
-0.54%
$ 91.28 million $ 1.19 million
Apr 18, 7 AM $ 1.6
+3.42%
$ 91.78 million $ 1.2 million
Apr 18, 6 AM $ 1.54
-0.66%
$ 88.74 million $ 1.11 million
Apr 18, 5 AM $ 1.55
-0.03%
$ 89.33 million $ 1.12 million
Apr 18, 4 AM $ 1.55
+0.60%
$ 89.35 million $ 1.12 million
Apr 18, 3 AM $ 1.54
+0.19%
$ 88.82 million $ 1.1 million
Apr 18, 2 AM $ 1.54
-0.12%
$ 88.64 million $ 1.06 million
Apr 18, 1 AM $ 1.54
+0.73%
$ 88.74 million $ 1.05 million
Apr 18, 12 AM $ 1.53
-0.22%
$ 88.1 million $ 1.03 million
Apr 17, 11 PM $ 1.54
-0.18%
$ 88.3 million $ 1.03 million
Apr 17, 10 PM $ 1.54
+2.67%
$ 88.45 million $ 985,113
Apr 17, 9 PM $ 1.5
+1.46%
$ 86.15 million $ 982,383
Apr 17, 8 PM $ 1.48
-0.31%
$ 84.9 million $ 1.02 million
Apr 17, 7 PM $ 1.48
-0.31%
$ 85.16 million $ 1.06 million
Apr 17, 6 PM $ 1.49
+0.29%
$ 85.42 million $ 1.06 million
Apr 17, 5 PM $ 1.48
+0.05%
$ 85.17 million $ 1.04 million
Apr 17, 4 PM $ 1.48
+1.52%
$ 85.14 million $ 978,509
Apr 17, 3 PM $ 1.46
+0.56%
$ 83.86 million $ 887,641
Apr 17, 2 PM $ 1.45
+1.94%
$ 83.39 million $ 852,879
Apr 17, 1 PM $ 1.42
+3.41%
$ 81.8 million $ 840,380
Apr 17, 12 PM $ 1.38
+0.98%
$ 79.1 million $ 769,329
Apr 17, 11 AM $ 1.36
+0.21%
$ 78.33 million $ 753,676
Apr 17, 10 AM $ 1.36
-1.25%
$ 78.17 million $ 747,898
Apr 17, 9 AM $ 1.38
+4.50%
$ 79.16 million $ 723,204
Apr 17, 8 AM $ 1.32
+1.33%
$ 75.75 million $ 626,912
Apr 17, 7 AM $ 1.3
+0.27%
$ 74.76 million $ 628,938
Apr 17, 6 AM $ 1.3
-0.08%
$ 74.55 million $ 631,060
Apr 17, 5 AM $ 1.3
-0.51%
$ 74.62 million $ 629,587
Apr 17, 4 AM $ 1.3
-0.38%
$ 75 million $ 631,528
Apr 17, 3 AM $ 1.31
-0.31%
$ 75.29 million $ 631,765
Apr 17, 2 AM $ 1.31
-0.17%
$ 75.53 million $ 648,066
Apr 17, 1 AM $ 1.32
-0.23%
$ 75.66 million $ 646,963
Apr 17, 12 AM $ 1.32
+0.05%
$ 75.84 million $ 657,024
Apr 16, 11 PM $ 1.32
+0.15%
$ 75.81 million $ 652,172