Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 1.26
-0.05%
$ 72.42 million $ 486,633
Feb 20, 4 PM $ 1.26
+0.50%
$ 72.46 million $ 483,280
Feb 20, 3 PM $ 1.25
-0.05%
$ 72.1 million $ 474,368
Feb 20, 2 PM $ 1.25
-0.27%
$ 72.13 million $ 474,737
Feb 20, 1 PM $ 1.26
-0.77%
$ 72.34 million $ 469,595
Feb 20, 12 PM $ 1.27
-0.22%
$ 72.94 million $ 584,524
Feb 20, 11 AM $ 1.27
-0.33%
$ 73.12 million $ 572,657
Feb 20, 10 AM $ 1.28
-0.14%
$ 73.37 million $ 555,013
Feb 20, 9 AM $ 1.28
+0.49%
$ 73.46 million $ 547,388
Feb 20, 8 AM $ 1.27
-0.12%
$ 73.1 million $ 545,132
Feb 20, 7 AM $ 1.27
+0.46%
$ 73.14 million $ 539,142
Feb 20, 6 AM $ 1.27
+0.11%
$ 72.81 million $ 522,811
Feb 20, 5 AM $ 1.27
+0.67%
$ 72.73 million $ 522,432
Feb 20, 4 AM $ 1.26
-0.50%
$ 72.18 million $ 511,554
Feb 20, 3 AM $ 1.26
-0.07%
$ 72.63 million $ 498,717
Feb 20, 2 AM $ 1.26
-0.32%
$ 72.71 million $ 492,838
Feb 20, 1 AM $ 1.27
-0.71%
$ 72.94 million $ 494,499
Feb 20, 12 AM $ 1.28
+0.08%
$ 73.38 million $ 492,961
Feb 19, 11 PM $ 1.28
+0.12%
$ 73.31 million $ 496,432
Feb 19, 10 PM $ 1.27
-0.60%
$ 73.26 million $ 467,154
Feb 19, 9 PM $ 1.28
+0.57%
$ 73.62 million $ 409,526
Feb 19, 8 PM $ 1.27
-0.06%
$ 73.17 million $ 387,890
Feb 19, 7 PM $ 1.27
-0.23%
$ 73.16 million $ 387,489
Feb 19, 6 PM $ 1.27
+0.06%
$ 73.29 million $ 386,078
Feb 19, 5 PM $ 1.28
+0.01%
$ 73.36 million $ 396,498
Feb 19, 4 PM $ 1.28
+0.02%
$ 73.37 million $ 399,600
Feb 19, 3 PM $ 1.28
-1.26%
$ 73.34 million $ 401,379
Feb 19, 2 PM $ 1.29
+0.00%
$ 74.21 million $ 400,551
Feb 19, 1 PM $ 1.29
-1.12%
$ 74.23 million $ 401,928
Feb 19, 12 PM $ 1.31
-0.28%
$ 75.04 million $ 423,607
Feb 19, 11 AM $ 1.31
-0.12%
$ 75.29 million $ 408,542
Feb 19, 10 AM $ 1.31
-0.15%
$ 75.4 million $ 412,649
Feb 19, 9 AM $ 1.31
-0.36%
$ 75.56 million $ 413,055
Feb 19, 8 AM $ 1.32
+0.21%
$ 75.87 million $ 409,228
Feb 19, 7 AM $ 1.32
-0.75%
$ 75.71 million $ 392,493
Feb 19, 6 AM $ 1.33
+0.61%
$ 76.29 million $ 390,725
Feb 19, 5 AM $ 1.32
-0.31%
$ 75.82 million $ 392,090
Feb 19, 4 AM $ 1.32
-0.30%
$ 76.09 million $ 431,688
Feb 19, 3 AM $ 1.33
-0.21%
$ 76.32 million $ 430,201
Feb 19, 2 AM $ 1.33
-0.43%
$ 76.48 million $ 519,184
Feb 19, 1 AM $ 1.34
+0.35%
$ 76.82 million $ 519,584
Feb 19, 12 AM $ 1.33
+0.18%
$ 76.58 million $ 491,897
Feb 18, 11 PM $ 1.33
-3.09%
$ 76.44 million $ 488,905
Feb 18, 10 PM $ 1.37
-1.51%
$ 79.07 million $ 461,177
Feb 18, 9 PM $ 1.39
-0.26%
$ 80.08 million $ 415,495
Feb 18, 8 PM $ 1.4
+0.30%
$ 80.29 million $ 412,021
Feb 18, 7 PM $ 1.39
+0.03%
$ 80.05 million $ 396,903
Feb 18, 6 PM $ 1.39
+0.55%
$ 80.05 million $ 399,420
Feb 18, 5 PM $ 1.38
+0.58%
$ 79.62 million $ 392,380
Feb 18, 4 PM $ 1.38
-0.42%
$ 79.16 million $ 390,222