Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 2.33
+0.85%
$ 134.2 million $ 329,699
Jun 21, 12 PM $ 2.31
-1.15%
$ 133.08 million $ 329,802
Jun 21, 11 AM $ 2.34
-0.05%
$ 134.62 million $ 332,153
Jun 21, 10 AM $ 2.34
-0.28%
$ 134.69 million $ 333,520
Jun 21, 9 AM $ 2.35
-0.02%
$ 135.07 million $ 332,225
Jun 21, 8 AM $ 2.35
-1.04%
$ 135.09 million $ 335,302
Jun 21, 7 AM $ 2.37
+0.05%
$ 136.52 million $ 315,078
Jun 21, 6 AM $ 2.37
+0.20%
$ 136.47 million $ 314,549
Jun 21, 5 AM $ 2.37
-0.14%
$ 136.23 million $ 314,942
Jun 21, 4 AM $ 2.37
+0.23%
$ 136.34 million $ 314,988
Jun 21, 3 AM $ 2.37
+2.34%
$ 136.01 million $ 305,072
Jun 21, 2 AM $ 2.31
-0.43%
$ 132.89 million $ 287,268
Jun 21, 1 AM $ 2.32
-0.09%
$ 133.47 million $ 287,568
Jun 21, 12 AM $ 2.32
-0.62%
$ 133.59 million $ 286,294
Jun 20, 11 PM $ 2.34
-0.17%
$ 134.42 million $ 289,581
Jun 20, 10 PM $ 2.34
-4.50%
$ 134.67 million $ 292,102
Jun 20, 9 PM $ 2.45
-0.87%
$ 141.03 million $ 239,982
Jun 20, 8 PM $ 2.47
-1.17%
$ 142.26 million $ 253,504
Jun 20, 7 PM $ 2.5
+0.08%
$ 143.98 million $ 218,117
Jun 20, 6 PM $ 2.5
-0.14%
$ 143.86 million $ 216,201
Jun 20, 5 PM $ 2.51
-0.61%
$ 144.05 million $ 214,155
Jun 20, 4 PM $ 2.52
-0.31%
$ 144.93 million $ 227,485
Jun 20, 3 PM $ 2.53
+0.55%
$ 145.37 million $ 273,005
Jun 20, 2 PM $ 2.51
+0.04%
$ 144.57 million $ 265,745
Jun 20, 1 PM $ 2.51
+0.00%
$ 144.51 million $ 283,905
Jun 20, 12 PM $ 2.51
-0.30%
$ 144.49 million $ 312,877
Jun 20, 11 AM $ 2.52
+0.22%
$ 144.94 million $ 377,124
Jun 20, 10 AM $ 2.52
-0.21%
$ 144.64 million $ 376,701
Jun 20, 9 AM $ 2.52
-0.54%
$ 144.96 million $ 405,150
Jun 20, 8 AM $ 2.53
+0.16%
$ 145.75 million $ 400,082
Jun 20, 7 AM $ 2.53
+0.01%
$ 145.51 million $ 399,316
Jun 20, 6 AM $ 2.53
+0.84%
$ 145.51 million $ 391,211
Jun 20, 5 AM $ 2.51
+0.69%
$ 144.29 million $ 388,403
Jun 20, 4 AM $ 2.49
+0.84%
$ 143.31 million $ 385,197
Jun 20, 3 AM $ 2.47
-0.01%
$ 142.12 million $ 383,789
Jun 20, 2 AM $ 2.47
-0.22%
$ 142.19 million $ 384,390
Jun 20, 1 AM $ 2.48
+0.03%
$ 142.49 million $ 387,151
Jun 20, 12 AM $ 2.48
-0.12%
$ 142.44 million $ 393,363
Jun 19, 11 PM $ 2.48
+0.82%
$ 142.62 million $ 402,192
Jun 19, 10 PM $ 2.46
+1.05%
$ 141.46 million $ 431,493
Jun 19, 9 PM $ 2.43
+1.03%
$ 139.99 million $ 462,728
Jun 19, 8 PM $ 2.41
-0.27%
$ 138.57 million $ 738,049
Jun 19, 7 PM $ 2.42
-0.03%
$ 138.95 million $ 731,288
Jun 19, 6 PM $ 2.42
+0.20%
$ 139 million $ 732,245
Jun 19, 5 PM $ 2.41
-1.23%
$ 138.72 million $ 738,803
Jun 19, 4 PM $ 2.44
+0.95%
$ 140.45 million $ 736,296
Jun 19, 3 PM $ 2.42
+0.35%
$ 139.13 million $ 750,702
Jun 19, 2 PM $ 2.41
+0.40%
$ 138.63 million $ 755,152
Jun 19, 1 PM $ 2.4
-0.16%
$ 138.09 million $ 757,056
Jun 19, 12 PM $ 2.38
+2.51%
$ 136.98 million $ 693,890