Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $1.46
-0.02%
$87.63 million $91,149
Aug 8, 3 AM $1.46
-1.34%
$87.65 million $91,681
Aug 8, 2 AM $1.48
+0.98%
$88.87 million $97,198
Aug 8, 1 AM $1.47
+0.39%
$88.04 million $96,695
Aug 8, 12 AM $1.46
-0.74%
$87.66 million $96,930
Aug 7, 11 PM $1.47
+0.37%
$88.31 million $96,140
Aug 7, 10 PM $1.47
+0.67%
$88.01 million $95,130
Aug 7, 9 PM $1.46
-1.12%
$87.43 million $94,995
Aug 7, 8 PM $1.48
+0.55%
$88.51 million $98,087
Aug 7, 7 PM $1.47
+0.27%
$88.02 million $95,220
Aug 7, 6 PM $1.46
+0.12%
$87.82 million $92,434
Aug 7, 5 PM $1.46
+0.26%
$87.7 million $93,699
Aug 7, 4 PM $1.46
+0.17%
$87.51 million $87,297
Aug 7, 3 PM $1.46
-0.75%
$87.33 million $88,792
Aug 7, 2 PM $1.47
+0.75%
$88.35 million $88,365
Aug 7, 1 PM $1.46
+0.59%
$87.69 million $88,646
Aug 7, 12 PM $1.45
+0.94%
$87.12 million $90,474
Aug 7, 11 AM $1.44
-0.38%
$86.27 million $88,040
Aug 7, 10 AM $1.44
+0.14%
$86.63 million $83,971
Aug 7, 9 AM $1.44
-0.84%
$86.53 million $79,645
Aug 7, 8 AM $1.45
-0.26%
$87.26 million $75,231
Aug 7, 7 AM $1.46
+1.54%
$87.4 million $67,535
Aug 7, 6 AM $1.43
-0.18%
$86.09 million $68,234
Aug 7, 5 AM $1.44
+0.23%
$86.18 million $75,024
Aug 7, 4 AM $1.43
-0.38%
$85.98 million $74,142
Aug 7, 3 AM $1.44
-0.02%
$86.32 million $74,481
Aug 7, 2 AM $1.44
+0.10%
$86.22 million $73,541
Aug 7, 1 AM $1.43
+0.19%
$86.07 million $72,930
Aug 7, 12 AM $1.43
+0.46%
$85.87 million $72,782
Aug 6, 11 PM $1.42
-0.38%
$85.47 million $73,252
Aug 6, 10 PM $1.43
-0.20%
$85.77 million $73,629
Aug 6, 9 PM $1.43
+0.29%
$85.99 million $73,750
Aug 6, 8 PM $1.43
+0.45%
$85.72 million $72,539
Aug 6, 7 PM $1.42
-0.55%
$85.3 million $73,517
Aug 6, 6 PM $1.43
-2.34%
$85.8 million $73,243
Aug 6, 5 PM $1.47
+2.89%
$88.11 million $72,783
Aug 6, 4 PM $1.43
-0.20%
$85.58 million $72,093
Aug 6, 3 PM $1.43
+0.33%
$85.74 million $72,455
Aug 6, 2 PM $1.42
-0.24%
$85.45 million $71,949
Aug 6, 1 PM $1.43
+0.42%
$85.74 million $71,309
Aug 6, 12 PM $1.42
-0.38%
$85.41 million $67,667
Aug 6, 11 AM $1.43
+0.35%
$85.79 million $67,889
Aug 6, 10 AM $1.42
-0.13%
$85.46 million $60,670
Aug 6, 9 AM $1.43
-0.97%
$85.57 million $69,659
Aug 6, 8 AM $1.44
+0.05%
$86.41 million $69,820
Aug 6, 7 AM $1.44
-0.08%
$86.39 million $59,231
Aug 6, 6 AM $1.44
-0.42%
$86.51 million $59,351
Aug 6, 5 AM $1.45
+1.11%
$86.91 million $74,537
Aug 6, 4 AM $1.43
+0.32%
$85.97 million $93,073
Aug 6, 3 AM $1.43
+0.13%
$85.77 million $75,374