Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 1.44
+0.00%
$ 86.26 million $ 78,148
4:54 PM $ 1.44
+0.00%
$ 86.19 million $ 78,159
4:53 PM $ 1.44
+0.00%
$ 86.19 million $ 78,170
4:52 PM $ 1.44
+0.00%
$ 86.19 million $ 78,163
4:51 PM $ 1.44
+0.00%
$ 86.19 million $ 78,163
4:50 PM $ 1.44
+0.00%
$ 86.19 million $ 78,174
4:49 PM $ 1.44
+0.00%
$ 86.27 million $ 82,138
4:48 PM $ 1.44
+0.00%
$ 86.27 million $ 82,138
4:47 PM $ 1.44
-0.01%
$ 86.27 million $ 82,170
4:46 PM $ 1.44
+0.00%
$ 86.27 million $ 82,174
4:45 PM $ 1.44
+0.00%
$ 86.27 million $ 82,226
4:44 PM $ 1.44
+0.00%
$ 86.27 million $ 82,240
4:43 PM $ 1.44
+0.00%
$ 86.27 million $ 82,254
4:42 PM $ 1.44
+0.00%
$ 86.27 million $ 82,239
4:41 PM $ 1.44
+0.00%
$ 86.27 million $ 82,226
4:40 PM $ 1.44
+0.00%
$ 86.27 million $ 82,195
4:39 PM $ 1.44
+0.00%
$ 86.23 million $ 82,193
4:38 PM $ 1.44
+0.00%
$ 86.23 million $ 82,206
4:37 PM $ 1.44
-0.09%
$ 86.23 million $ 82,234
4:36 PM $ 1.44
+0.00%
$ 86.23 million $ 82,220
4:35 PM $ 1.44
+0.00%
$ 86.23 million $ 82,205
4:34 PM $ 1.44
+0.00%
$ 86.24 million $ 82,198
4:33 PM $ 1.44
+0.00%
$ 86.24 million $ 82,174
4:32 PM $ 1.44
+0.09%
$ 86.24 million $ 82,148
4:31 PM $ 1.44
+0.00%
$ 86.24 million $ 82,125
4:30 PM $ 1.44
-0.02%
$ 86.24 million $ 82,126
4:29 PM $ 1.43
+0.00%
$ 86.08 million $ 82,052
4:28 PM $ 1.43
+0.00%
$ 86.08 million $ 82,072
4:27 PM $ 1.44
+0.02%
$ 86.08 million $ 82,091
4:26 PM $ 1.43
+0.00%
$ 86.08 million $ 82,111
4:25 PM $ 1.43
+0.00%
$ 86.08 million $ 82,094
4:24 PM $ 1.44
-0.02%
$ 86.19 million $ 82,046
4:23 PM $ 1.44
+0.00%
$ 86.19 million $ 82,623
4:22 PM $ 1.44
-0.02%
$ 86.19 million $ 82,367
4:21 PM $ 1.44
-0.01%
$ 86.19 million $ 82,328
4:20 PM $ 1.44
+0.02%
$ 86.19 million $ 81,904
4:19 PM $ 1.44
+0.00%
$ 86.41 million $ 82,193
4:18 PM $ 1.44
+0.00%
$ 86.41 million $ 82,199
4:17 PM $ 1.44
+0.00%
$ 86.41 million $ 82,270
4:16 PM $ 1.44
+0.00%
$ 86.41 million $ 82,297
4:15 PM $ 1.44
+0.00%
$ 86.41 million $ 82,321
4:14 PM $ 1.44
+0.00%
$ 86.44 million $ 82,318
4:13 PM $ 1.44
+0.00%
$ 86.44 million $ 82,325
4:12 PM $ 1.44
+0.00%
$ 86.44 million $ 82,330
4:11 PM $ 1.44
+0.00%
$ 86.44 million $ 82,339
4:10 PM $ 1.44
+0.00%
$ 86.44 million $ 82,340
4:09 PM $ 1.44
+0.00%
$ 86.37 million $ 82,313
4:08 PM $ 1.44
+0.00%
$ 86.37 million $ 82,324
4:07 PM $ 1.44
-0.05%
$ 86.37 million $ 82,281
4:06 PM $ 1.44
+0.00%
$ 86.37 million $ 82,220