Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 1.05
+0.00%
$ 60.09 million $ 442,501
1:07 AM $ 1.05
+0.00%
$ 60.09 million $ 442,601
1:06 AM $ 1.05
+0.00%
$ 60.09 million $ 442,601
1:05 AM $ 1.05
+0.00%
$ 60.09 million $ 442,684
1:04 AM $ 1.05
+0.00%
$ 60.12 million $ 442,684
1:03 AM $ 1.05
+0.00%
$ 60.12 million $ 442,377
1:02 AM $ 1.05
+0.00%
$ 60.12 million $ 442,355
1:01 AM $ 1.05
+0.00%
$ 60.12 million $ 442,355
1:00 AM $ 1.05
+0.00%
$ 60.12 million $ 442,342
12:59 AM $ 1.05
+0.01%
$ 60.1 million $ 442,342
12:58 AM $ 1.05
+0.00%
$ 60.1 million $ 442,185
12:57 AM $ 1.05
+0.00%
$ 60.1 million $ 442,211
12:56 AM $ 1.05
+0.00%
$ 60.1 million $ 442,299
12:55 AM $ 1.05
+0.00%
$ 60.1 million $ 442,299
12:54 AM $ 1.05
+0.00%
$ 60.11 million $ 442,492
12:53 AM $ 1.05
+0.00%
$ 60.11 million $ 442,492
12:52 AM $ 1.05
+0.00%
$ 60.11 million $ 442,535
12:51 AM $ 1.05
+0.00%
$ 60.11 million $ 442,535
12:50 AM $ 1.05
+0.00%
$ 60.11 million $ 442,567
12:49 AM $ 1.05
+0.02%
$ 60.11 million $ 442,538
12:48 AM $ 1.05
+0.00%
$ 60.11 million $ 443,486
12:47 AM $ 1.05
+0.00%
$ 60.11 million $ 443,486
12:46 AM $ 1.05
+0.00%
$ 60.11 million $ 443,461
12:45 AM $ 1.05
+0.00%
$ 60.11 million $ 443,442
12:44 AM $ 1.05
-0.01%
$ 60.09 million $ 443,463
12:43 AM $ 1.05
-0.02%
$ 60.09 million $ 444,092
12:42 AM $ 1.05
+0.00%
$ 60.09 million $ 444,092
12:41 AM $ 1.05
+0.00%
$ 60.09 million $ 444,113
12:40 AM $ 1.05
+0.00%
$ 60.09 million $ 444,113
12:39 AM $ 1.05
+0.00%
$ 60.11 million $ 444,654
12:38 AM $ 1.04
+0.00%
$ 60.11 million $ 444,654
12:37 AM $ 1.05
+0.00%
$ 60.11 million $ 444,552
12:36 AM $ 1.05
+0.00%
$ 60.11 million $ 444,552
12:35 AM $ 1.05
+0.00%
$ 60.11 million $ 444,537
12:34 AM $ 1.05
+0.01%
$ 60.09 million $ 444,548
12:33 AM $ 1.05
+0.00%
$ 60.09 million $ 444,384
12:32 AM $ 1.05
+0.00%
$ 60.09 million $ 444,384
12:31 AM $ 1.05
+0.00%
$ 60.09 million $ 444,360
12:30 AM $ 1.05
+0.00%
$ 60.09 million $ 444,360
12:29 AM $ 1.05
+0.02%
$ 60.11 million $ 444,366
12:28 AM $ 1.04
+0.00%
$ 60.11 million $ 444,645
12:27 AM $ 1.04
+0.00%
$ 60.11 million $ 444,631
12:26 AM $ 1.04
+0.00%
$ 60.11 million $ 444,631
12:25 AM $ 1.04
+0.00%
$ 60.11 million $ 444,602
12:24 AM $ 1.04
+0.00%
$ 60 million $ 444,502
12:23 AM $ 1.04
+0.00%
$ 60 million $ 444,507
12:22 AM $ 1.04
+0.00%
$ 60 million $ 444,507
12:21 AM $ 1.04
+0.00%
$ 60 million $ 444,493
12:20 AM $ 1.04
+0.00%
$ 60 million $ 444,493
12:19 AM $ 1.04
+0.00%
$ 59.9 million $ 444,476