Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 2.44
+0.04%
$ 140.59 million $ 605,232
2:45 AM $ 2.44
+0.00%
$ 140.59 million $ 605,131
2:44 AM $ 2.44
-0.01%
$ 140.43 million $ 605,131
2:43 AM $ 2.44
+0.00%
$ 140.43 million $ 603,550
2:42 AM $ 2.44
+0.00%
$ 140.43 million $ 603,554
2:41 AM $ 2.44
+0.01%
$ 140.43 million $ 603,554
2:40 AM $ 2.44
+0.00%
$ 140.43 million $ 602,315
2:39 AM $ 2.44
+0.07%
$ 140.44 million $ 600,850
2:38 AM $ 2.44
+0.00%
$ 140.44 million $ 600,867
2:37 AM $ 2.44
+0.00%
$ 140.44 million $ 600,867
2:36 AM $ 2.44
+0.00%
$ 140.44 million $ 600,885
2:35 AM $ 2.44
+0.00%
$ 140.44 million $ 600,772
2:34 AM $ 2.44
+0.00%
$ 140.34 million $ 600,772
2:33 AM $ 2.44
+0.01%
$ 140.34 million $ 600,741
2:32 AM $ 2.44
+0.43%
$ 140.34 million $ 596,383
2:31 AM $ 2.43
+0.39%
$ 140.34 million $ 595,543
2:30 AM $ 2.42
+0.00%
$ 140.34 million $ 595,689
2:29 AM $ 2.42
+0.00%
$ 139.17 million $ 595,689
2:28 AM $ 2.42
+0.00%
$ 139.17 million $ 595,687
2:27 AM $ 2.42
+0.00%
$ 139.17 million $ 595,636
2:26 AM $ 2.42
+0.00%
$ 139.17 million $ 595,636
2:25 AM $ 2.42
-0.10%
$ 139.17 million $ 595,026
2:24 AM $ 2.42
-0.48%
$ 139.28 million $ 536,651
2:22 AM $ 2.43
+0.00%
$ 139.28 million $ 536,287
2:21 AM $ 2.43
-0.05%
$ 139.28 million $ 536,287
2:19 AM $ 2.42
+0.00%
$ 139.19 million $ 594,379
2:17 AM $ 2.43
+0.00%
$ 139.19 million $ 536,009
2:16 AM $ 2.43
+0.07%
$ 139.19 million $ 536,007
2:14 AM $ 2.43
+0.00%
$ 139.83 million $ 535,549
2:12 AM $ 2.43
+0.00%
$ 139.83 million $ 593,859
2:11 AM $ 2.43
+0.00%
$ 139.83 million $ 535,033
2:10 AM $ 2.43
+0.00%
$ 139.83 million $ 526,740
2:09 AM $ 2.43
+0.32%
$ 139.68 million $ 526,740
2:07 AM $ 2.41
+0.01%
$ 139.68 million $ 574,214
2:06 AM $ 2.41
+0.00%
$ 139.68 million $ 572,435
2:05 AM $ 2.41
+0.39%
$ 139.68 million $ 572,153
2:04 AM $ 2.4
+0.17%
$ 138.04 million $ 560,311
2:03 AM $ 2.4
+0.00%
$ 138.04 million $ 560,311
2:02 AM $ 2.4
+0.00%
$ 138.04 million $ 560,274
2:01 AM $ 2.4
+0.03%
$ 138.04 million $ 560,274
2:00 AM $ 2.4
+0.61%
$ 138.04 million $ 558,640
1:59 AM $ 2.38
+0.00%
$ 136.92 million $ 550,756
1:58 AM $ 2.38
+0.00%
$ 136.92 million $ 545,397
1:57 AM $ 2.38
+0.00%
$ 136.92 million $ 545,397
1:56 AM $ 2.38
+0.00%
$ 136.92 million $ 545,473
1:55 AM $ 2.38
+0.00%
$ 136.92 million $ 545,530
1:54 AM $ 2.38
+0.00%
$ 136.91 million $ 545,530
1:53 AM $ 2.38
+0.00%
$ 136.91 million $ 545,367
1:52 AM $ 2.38
+0.00%
$ 136.91 million $ 545,353
1:51 AM $ 2.38
+0.00%
$ 136.91 million $ 545,353