Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.513
+2.29%
$ 29.5 million $ 135,434
Mar 7, 2023 $ 0.502
-7.90%
$ 28.84 million $ 162,804
Mar 6, 2023 $ 0.546
+4.58%
$ 31.39 million $ 111,830
Mar 5, 2023 $ 0.522
-3.38%
$ 30.01 million $ 111,892
Mar 4, 2023 $ 0.54
+1.35%
$ 31.04 million $ 166,202
Mar 3, 2023 $ 0.533
-3.38%
$ 30.64 million $ 104,743
Mar 2, 2023 $ 0.553
-6.08%
$ 31.8 million $ 151,079
Mar 1, 2023 $ 0.589
+1.87%
$ 33.86 million $ 134,169
Feb 28, 2023 $ 0.578
-3.58%
$ 33.22 million $ 276,187
Feb 27, 2023 $ 0.599
-5.83%
$ 34.46 million $ 197,224
Feb 26, 2023 $ 0.637
+2.56%
$ 36.61 million $ 143,615
Feb 25, 2023 $ 0.623
-12.30%
$ 35.85 million $ 301,937
Feb 24, 2023 $ 0.711
-2.78%
$ 40.88 million $ 149,598
Feb 23, 2023 $ 0.731
-0.56%
$ 42.04 million $ 159,287
Feb 22, 2023 $ 0.735
-2.30%
$ 42.28 million $ 173,957
Feb 21, 2023 $ 0.752
+1.44%
$ 43.27 million $ 290,763
Feb 20, 2023 $ 0.743
+6.64%
$ 42.75 million $ 316,350
Feb 19, 2023 $ 0.697
-10.60%
$ 40.07 million $ 395,593
Feb 18, 2023 $ 0.78
+0.24%
$ 44.83 million $ 222,834
Feb 17, 2023 $ 0.781
-1.27%
$ 44.88 million $ 287,450
Feb 16, 2023 $ 0.791
-8.88%
$ 45.47 million $ 376,250
Feb 15, 2023 $ 0.868
-8.87%
$ 49.9 million $ 620,742
Feb 14, 2023 $ 0.953
+10.69%
$ 54.79 million $ 469,060
Feb 13, 2023 $ 0.861
+6.86%
$ 49.49 million $ 424,172
Feb 12, 2023 $ 0.806
+0.56%
$ 46.33 million $ 345,987
Feb 11, 2023 $ 0.801
+13.97%
$ 46.07 million $ 419,324
Feb 10, 2023 $ 0.704
-16.27%
$ 40.45 million $ 483,138
Feb 9, 2023 $ 0.84
-6.26%
$ 48.29 million $ 270,037
Feb 8, 2023 $ 0.896
+2.28%
$ 51.54 million $ 266,441
Feb 7, 2023 $ 0.875
+1.93%
$ 50.29 million $ 373,520
Feb 6, 2023 $ 0.858
+6.10%
$ 49.34 million $ 392,218
Feb 5, 2023 $ 0.809
-7.42%
$ 46.49 million $ 290,152
Feb 4, 2023 $ 0.874
-3.10%
$ 50.23 million $ 299,739
Feb 3, 2023 $ 0.904
+0.39%
$ 51.96 million $ 351,565
Feb 2, 2023 $ 0.9
+27.09%
$ 51.75 million $ 641,856
Feb 1, 2023 $ 0.708
+3.56%
$ 40.71 million $ 230,968
Jan 31, 2023 $ 0.685
+12.94%
$ 39.4 million $ 301,122
Jan 30, 2023 $ 0.605
+11.71%
$ 34.79 million $ 534,120
Jan 29, 2023 $ 0.542
+0.06%
$ 31.14 million $ 206,527
Jan 28, 2023 $ 0.541
+0.25%
$ 31.12 million $ 142,786
Jan 27, 2023 $ 0.541
-3.95%
$ 31.09 million $ 196,228
Jan 26, 2023 $ 0.563
+2.26%
$ 32.36 million $ 172,215
Jan 25, 2023 $ 0.55
+3.28%
$ 31.63 million $ 187,586
Jan 24, 2023 $ 0.533
+2.46%
$ 30.62 million $ 234,977
Jan 23, 2023 $ 0.521
-1.83%
$ 29.94 million $ 162,132
Jan 22, 2023 $ 0.53
-3.88%
$ 30.49 million $ 280,799
Jan 21, 2023 $ 0.552
+6.48%
$ 31.72 million $ 269,283
Jan 20, 2023 $ 0.518
+9.58%
$ 29.79 million $ 174,621
Jan 19, 2023 $ 0.473
+2.04%
$ 27.19 million $ 145,649
Jan 18, 2023 $ 0.464
-2.71%
$ 26.66 million $ 129,134