Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.532
+1.36%
$30.61 million $122,640
Apr 24, 2023 $0.525
-0.46%
$30.19 million $134,065
Apr 23, 2023 $0.528
+0.96%
$30.33 million $148,904
Apr 22, 2023 $0.523
+9.77%
$30.08 million $189,755
Apr 21, 2023 $0.477
+0.70%
$27.44 million $164,126
Apr 20, 2023 $0.476
+0.58%
$27.34 million $101,902
Apr 19, 2023 $0.473
-3.09%
$27.2 million $130,577
Apr 18, 2023 $0.489
+4.49%
$28.12 million $165,921
Apr 17, 2023 $0.468
+0.68%
$26.91 million $122,656
Apr 16, 2023 $0.465
+1.83%
$26.73 million $112,320
Apr 15, 2023 $0.458
+1.07%
$26.32 million $128,817
Apr 14, 2023 $0.453
+7.20%
$26.04 million $206,424
Apr 13, 2023 $0.422
-2.31%
$24.28 million $164,996
Apr 12, 2023 $0.432
-3.74%
$24.85 million $125,105
Apr 11, 2023 $0.449
+0.55%
$25.81 million $94,728
Apr 10, 2023 $0.446
+11.23%
$25.66 million $185,105
Apr 9, 2023 $0.401
+0.36%
$23.07 million $167,826
Apr 8, 2023 $0.4
-15.42%
$22.99 million $298,825
Apr 7, 2023 $0.473
+3.58%
$27.18 million $157,521
Apr 6, 2023 $0.456
-2.59%
$26.22 million $128,240
Apr 5, 2023 $0.468
-5.16%
$26.91 million $169,254
Apr 4, 2023 $0.493
+7.88%
$28.37 million $188,821
Apr 3, 2023 $0.457
+3.19%
$26.29 million $127,213
Apr 2, 2023 $0.443
-4.13%
$25.47 million $156,160
Apr 1, 2023 $0.462
-1.56%
$26.57 million $163,977
Mar 31, 2023 $0.469
-1.27%
$26.99 million $153,717
Mar 30, 2023 $0.475
+0.15%
$27.34 million $166,684
Mar 29, 2023 $0.475
-0.38%
$27.3 million $151,487
Mar 28, 2023 $0.477
+5.91%
$27.43 million $105,079
Mar 27, 2023 $0.45
-6.60%
$25.89 million $93,320
Mar 26, 2023 $0.482
+6.85%
$27.71 million $183,585
Mar 25, 2023 $0.451
+3.74%
$25.94 million $132,346
Mar 24, 2023 $0.434
-6.84%
$24.97 million $111,436
Mar 23, 2023 $0.464
-6.95%
$26.66 million $239,806
Mar 22, 2023 $0.498
-4.02%
$28.64 million $226,339
Mar 21, 2023 $0.519
-5.83%
$29.83 million $378,839
Mar 20, 2023 $0.55
-3.91%
$31.62 million $168,626
Mar 19, 2023 $0.572
+2.14%
$32.91 million $144,910
Mar 18, 2023 $0.56
+3.94%
$32.22 million $181,798
Mar 17, 2023 $0.539
+4.09%
$31.01 million $167,253
Mar 16, 2023 $0.518
+1.79%
$29.79 million $141,122
Mar 15, 2023 $0.509
-4.95%
$29.27 million $169,362
Mar 14, 2023 $0.536
+4.34%
$30.8 million $100,308
Mar 13, 2023 $0.513
+4.32%
$29.52 million $147,934
Mar 12, 2023 $0.492
+10.94%
$28.3 million $105,975
Mar 11, 2023 $0.444
+0.87%
$25.52 million $157,371
Mar 10, 2023 $0.44
+0.59%
$25.31 million $114,082
Mar 9, 2023 $0.438
-14.69%
$25.17 million $365,882
Mar 8, 2023 $0.513
+2.29%
$29.5 million $135,434
Mar 7, 2023 $0.502
-7.90%
$28.84 million $162,804