Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 2.38
+2.51%
$ 136.98 million $ 693,890
Jun 19, 11 AM $ 2.33
+0.11%
$ 133.72 million $ 657,375
Jun 19, 10 AM $ 2.32
-2.05%
$ 133.57 million $ 656,132
Jun 19, 9 AM $ 2.37
-1.37%
$ 136.37 million $ 611,135
Jun 19, 8 AM $ 2.4
-0.10%
$ 138.27 million $ 622,080
Jun 19, 7 AM $ 2.41
-0.08%
$ 138.41 million $ 623,728
Jun 19, 6 AM $ 2.41
+0.13%
$ 138.51 million $ 625,127
Jun 19, 5 AM $ 2.41
+0.16%
$ 138.35 million $ 624,267
Jun 19, 4 AM $ 2.4
-0.16%
$ 138.14 million $ 622,657
Jun 19, 3 AM $ 2.41
-0.51%
$ 138.36 million $ 621,951
Jun 19, 2 AM $ 2.42
-0.45%
$ 139.07 million $ 624,274
Jun 19, 1 AM $ 2.43
-0.38%
$ 139.7 million $ 622,456
Jun 19, 12 AM $ 2.44
-0.29%
$ 140.24 million $ 623,036
Jun 18, 11 PM $ 2.45
+0.89%
$ 140.68 million $ 612,414
Jun 18, 10 PM $ 2.43
-7.11%
$ 139.45 million $ 589,747
Jun 18, 9 PM $ 2.61
-1.89%
$ 150.12 million $ 73,631
Jun 18, 8 PM $ 2.66
+0.33%
$ 152.99 million $ 196,621
Jun 18, 7 PM $ 2.65
+0.65%
$ 152.48 million $ 203,899
Jun 18, 6 PM $ 2.63
-0.02%
$ 151.48 million $ 202,683
Jun 18, 5 PM $ 2.63
-1.13%
$ 151.5 million $ 202,621
Jun 18, 4 PM $ 2.66
-0.85%
$ 153.21 million $ 188,463
Jun 18, 3 PM $ 2.69
-1.77%
$ 154.5 million $ 180,141
Jun 18, 2 PM $ 2.74
-0.43%
$ 157.27 million $ 168,328
Jun 18, 1 PM $ 2.75
-0.57%
$ 157.94 million $ 158,559
Jun 18, 12 PM $ 2.76
+0.24%
$ 158.84 million $ 167,986
Jun 18, 11 AM $ 2.76
-0.14%
$ 158.46 million $ 168,455
Jun 18, 10 AM $ 2.76
-0.13%
$ 158.69 million $ 178,038
Jun 18, 9 AM $ 2.76
-1.96%
$ 158.9 million $ 184,036
Jun 18, 8 AM $ 2.82
+0.70%
$ 162.1 million $ 161,759
Jun 18, 7 AM $ 2.8
+0.70%
$ 160.98 million $ 162,230
Jun 18, 6 AM $ 2.78
+0.22%
$ 159.86 million $ 159,693
Jun 18, 5 AM $ 2.77
-0.25%
$ 159.5 million $ 159,474
Jun 18, 4 AM $ 2.78
-0.22%
$ 159.92 million $ 176,380
Jun 18, 3 AM $ 2.79
-1.11%
$ 160.29 million $ 176,027
Jun 18, 2 AM $ 2.82
+0.71%
$ 162.07 million $ 178,124
Jun 18, 1 AM $ 2.8
+0.38%
$ 160.93 million $ 218,098
Jun 18, 12 AM $ 2.79
+0.01%
$ 160.32 million $ 217,725
Jun 17, 11 PM $ 2.79
+0.32%
$ 160.29 million $ 216,878
Jun 17, 10 PM $ 2.78
-0.15%
$ 159.75 million $ 215,658
Jun 17, 9 PM $ 2.78
-0.72%
$ 159.99 million $ 210,485
Jun 17, 8 PM $ 2.8
-0.03%
$ 161.14 million $ 201,754
Jun 17, 7 PM $ 2.8
-2.14%
$ 161.21 million $ 197,046
Jun 17, 6 PM $ 2.86
-0.10%
$ 164.72 million $ 195,928
Jun 17, 5 PM $ 2.87
+0.18%
$ 164.88 million $ 195,103
Jun 17, 4 PM $ 2.86
+0.16%
$ 164.58 million $ 191,130
Jun 17, 3 PM $ 2.86
+0.30%
$ 164.34 million $ 186,887
Jun 17, 2 PM $ 2.85
+0.67%
$ 163.86 million $ 186,424
Jun 17, 1 PM $ 2.83
-1.10%
$ 162.77 million $ 181,055
Jun 17, 12 PM $ 2.86
-0.51%
$ 164.6 million $ 178,008
Jun 17, 11 AM $ 2.88
-0.41%
$ 165.45 million $ 186,244