Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1.32
+0.15%
$ 75.81 million $ 652,172
Apr 16, 10 PM $ 1.32
+1.31%
$ 75.69 million $ 650,703
Apr 16, 9 PM $ 1.3
+2.58%
$ 74.71 million $ 769,764
Apr 16, 8 PM $ 1.27
+1.73%
$ 72.83 million $ 730,483
Apr 16, 7 PM $ 1.25
+1.64%
$ 71.6 million $ 699,224
Apr 16, 6 PM $ 1.23
+0.90%
$ 70.44 million $ 684,690
Apr 16, 5 PM $ 1.21
+0.36%
$ 69.82 million $ 690,220
Apr 16, 4 PM $ 1.21
-0.16%
$ 69.58 million $ 690,565
Apr 16, 3 PM $ 1.21
+3.07%
$ 69.69 million $ 688,960
Apr 16, 2 PM $ 1.18
+0.05%
$ 67.61 million $ 646,225
Apr 16, 1 PM $ 1.18
-0.87%
$ 67.58 million $ 639,315
Apr 16, 12 PM $ 1.19
+0.30%
$ 68.17 million $ 641,497
Apr 16, 11 AM $ 1.18
-0.28%
$ 67.96 million $ 647,256
Apr 16, 10 AM $ 1.19
-0.11%
$ 68.14 million $ 644,513
Apr 16, 9 AM $ 1.19
+0.05%
$ 68.21 million $ 661,880
Apr 16, 8 AM $ 1.19
-0.27%
$ 68.18 million $ 679,246
Apr 16, 7 AM $ 1.19
-0.46%
$ 68.37 million $ 693,380
Apr 16, 6 AM $ 1.19
+0.13%
$ 68.69 million $ 694,479
Apr 16, 5 AM $ 1.19
+0.41%
$ 68.61 million $ 687,584
Apr 16, 4 AM $ 1.19
+0.24%
$ 68.33 million $ 674,135
Apr 16, 3 AM $ 1.19
+0.30%
$ 68.16 million $ 672,210
Apr 16, 2 AM $ 1.18
-0.87%
$ 67.96 million $ 667,950
Apr 16, 1 AM $ 1.19
-0.32%
$ 68.55 million $ 650,891
Apr 16, 12 AM $ 1.2
+0.28%
$ 68.77 million $ 649,435
Apr 15, 11 PM $ 1.19
-1.66%
$ 68.57 million $ 645,453
Apr 15, 10 PM $ 1.21
+5.89%
$ 69.74 million $ 629,180
Apr 15, 9 PM $ 1.15
+0.21%
$ 65.86 million $ 524,468
Apr 15, 8 PM $ 1.14
+0.40%
$ 65.72 million $ 520,962
Apr 15, 7 PM $ 1.14
+0.57%
$ 65.46 million $ 507,486
Apr 15, 6 PM $ 1.13
-0.16%
$ 64.93 million $ 507,321
Apr 15, 5 PM $ 1.13
+0.37%
$ 65.03 million $ 498,338
Apr 15, 4 PM $ 1.13
+0.48%
$ 64.8 million $ 498,604
Apr 15, 3 PM $ 1.12
+0.21%
$ 64.49 million $ 509,705
Apr 15, 2 PM $ 1.12
+1.22%
$ 64.35 million $ 516,222
Apr 15, 1 PM $ 1.11
+0.11%
$ 63.58 million $ 504,784
Apr 15, 12 PM $ 1.1
-0.11%
$ 63.5 million $ 502,335
Apr 15, 11 AM $ 1.11
+0.21%
$ 63.57 million $ 501,026
Apr 15, 10 AM $ 1.1
+0.51%
$ 63.44 million $ 501,817
Apr 15, 9 AM $ 1.1
+0.66%
$ 63.12 million $ 501,079
Apr 15, 8 AM $ 1.09
+1.40%
$ 62.7 million $ 482,796
Apr 15, 7 AM $ 1.08
+0.86%
$ 61.82 million $ 468,707
Apr 15, 6 AM $ 1.07
+0.02%
$ 61.29 million $ 458,900
Apr 15, 5 AM $ 1.07
+0.31%
$ 61.29 million $ 462,361
Apr 15, 4 AM $ 1.06
-0.07%
$ 61.1 million $ 480,830
Apr 15, 3 AM $ 1.06
+0.18%
$ 61.15 million $ 488,516
Apr 15, 2 AM $ 1.06
-0.63%
$ 61.03 million $ 493,772
Apr 15, 1 AM $ 1.07
+0.62%
$ 61.42 million $ 503,667
Apr 15, 12 AM $ 1.06
+0.23%
$ 61.01 million $ 509,737
Apr 14, 11 PM $ 1.06
+0.31%
$ 60.88 million $ 509,940
Apr 14, 10 PM $ 1.06
-1.14%
$ 60.69 million $ 510,924