Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 1.39
+0.55%
$ 80.05 million $ 399,420
Feb 18, 5 PM $ 1.38
+0.58%
$ 79.62 million $ 392,380
Feb 18, 4 PM $ 1.38
-0.42%
$ 79.16 million $ 390,222
Feb 18, 3 PM $ 1.38
+0.60%
$ 79.51 million $ 387,383
Feb 18, 2 PM $ 1.37
-0.53%
$ 79.04 million $ 387,999
Feb 18, 1 PM $ 1.38
-0.30%
$ 79.46 million $ 385,180
Feb 18, 12 PM $ 1.39
-0.64%
$ 79.69 million $ 385,760
Feb 18, 11 AM $ 1.39
-0.25%
$ 80.2 million $ 385,467
Feb 18, 10 AM $ 1.4
+0.39%
$ 80.41 million $ 383,979
Feb 18, 9 AM $ 1.4
+0.16%
$ 80.23 million $ 387,941
Feb 18, 8 AM $ 1.39
-0.72%
$ 80.18 million $ 385,574
Feb 18, 7 AM $ 1.4
-0.06%
$ 80.71 million $ 384,008
Feb 18, 6 AM $ 1.41
+0.03%
$ 80.74 million $ 401,701
Feb 18, 5 AM $ 1.41
+0.43%
$ 80.75 million $ 402,162
Feb 18, 4 AM $ 1.4
-0.07%
$ 80.41 million $ 426,605
Feb 18, 3 AM $ 1.4
+0.35%
$ 80.43 million $ 427,763
Feb 18, 2 AM $ 1.39
+0.13%
$ 80.14 million $ 503,614
Feb 18, 1 AM $ 1.39
-1.37%
$ 80.04 million $ 502,282
Feb 18, 12 AM $ 1.41
-0.39%
$ 81.15 million $ 494,079
Feb 17, 11 PM $ 1.42
-0.06%
$ 81.48 million $ 490,724
Feb 17, 10 PM $ 1.42
+0.50%
$ 81.52 million $ 490,080
Feb 17, 9 PM $ 1.41
+0.26%
$ 81.03 million $ 480,420
Feb 17, 8 PM $ 1.41
-0.39%
$ 80.8 million $ 464,343
Feb 17, 7 PM $ 1.41
-0.19%
$ 81.16 million $ 450,524
Feb 17, 6 PM $ 1.41
+0.29%
$ 81.28 million $ 448,996
Feb 17, 5 PM $ 1.41
+0.00%
$ 80.8 million $ 450,893
Feb 17, 4 PM $ 1.41
+0.31%
$ 80.81 million $ 448,994
Feb 17, 3 PM $ 1.4
+0.44%
$ 80.56 million $ 452,988
Feb 17, 2 PM $ 1.39
-0.27%
$ 80.21 million $ 481,272
Feb 17, 1 PM $ 1.4
-0.05%
$ 80.41 million $ 483,483
Feb 17, 12 PM $ 1.4
-0.04%
$ 80.4 million $ 481,484
Feb 17, 11 AM $ 1.4
+0.02%
$ 80.42 million $ 479,711
Feb 17, 10 AM $ 1.4
+0.52%
$ 80.42 million $ 474,738
Feb 17, 9 AM $ 1.39
-0.24%
$ 80.09 million $ 466,426
Feb 17, 8 AM $ 1.39
-0.72%
$ 80.12 million $ 470,092
Feb 17, 7 AM $ 1.4
+0.26%
$ 80.69 million $ 470,902
Feb 17, 6 AM $ 1.4
+0.49%
$ 80.42 million $ 472,004
Feb 17, 5 AM $ 1.39
+0.27%
$ 80.07 million $ 469,747
Feb 17, 4 AM $ 1.4
+0.31%
$ 80.51 million $ 467,098
Feb 17, 3 AM $ 1.4
-1.65%
$ 80.26 million $ 450,148
Feb 17, 2 AM $ 1.42
+0.01%
$ 81.61 million $ 627,814
Feb 17, 1 AM $ 1.42
+0.02%
$ 81.57 million $ 562,949
Feb 17, 12 AM $ 1.42
+0.72%
$ 81.56 million $ 612,638
Feb 16, 11 PM $ 1.4
+0.57%
$ 80.7 million $ 576,940
Feb 16, 10 PM $ 1.4
+0.42%
$ 80.24 million $ 571,679
Feb 16, 9 PM $ 1.39
+0.36%
$ 79.88 million $ 562,458
Feb 16, 8 PM $ 1.38
+0.90%
$ 79.63 million $ 561,115
Feb 16, 7 PM $ 1.37
-0.45%
$ 78.97 million $ 563,025
Feb 16, 6 PM $ 1.38
-0.30%
$ 79.26 million $ 559,636
Feb 16, 5 PM $ 1.38
+0.26%
$ 79.44 million $ 558,432