Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $1.43
+0.13%
$85.77 million $75,374
Aug 6, 2 AM $1.43
-0.84%
$85.66 million $71,902
Aug 6, 1 AM $1.44
+0.21%
$86.39 million $105,400
Aug 6, 12 AM $1.44
+0.73%
$86.19 million $105,632
Aug 5, 11 PM $1.43
-0.24%
$85.6 million $141,443
Aug 5, 10 PM $1.43
-0.14%
$85.85 million $141,889
Aug 5, 9 PM $1.43
+0.01%
$85.92 million $141,530
Aug 5, 8 PM $1.43
+0.02%
$85.9 million $141,547
Aug 5, 7 PM $1.43
-0.56%
$85.84 million $142,776
Aug 5, 6 PM $1.44
+0.63%
$86.33 million $145,832
Aug 5, 5 PM $1.43
+0.54%
$85.77 million $109,189
Aug 5, 4 PM $1.42
+0.23%
$85.25 million $104,746
Aug 5, 3 PM $1.42
-0.55%
$85.11 million $143,389
Aug 5, 2 PM $1.43
+0.43%
$85.58 million $151,851
Aug 5, 1 PM $1.42
-0.58%
$85.19 million $153,148
Aug 5, 12 PM $1.43
+0.52%
$85.64 million $153,660
Aug 5, 11 AM $1.42
-0.52%
$85.23 million $153,207
Aug 5, 10 AM $1.43
-0.69%
$85.66 million $153,325
Aug 5, 9 AM $1.44
+0.60%
$86.26 million $150,231
Aug 5, 8 AM $1.43
+1.01%
$85.75 million $107,190
Aug 5, 7 AM $1.42
+0.05%
$84.93 million $105,315
Aug 5, 6 AM $1.41
-0.07%
$84.89 million $86,559
Aug 5, 5 AM $1.42
+0.10%
$84.93 million $149,317
Aug 5, 4 AM $1.41
-3.17%
$84.83 million $148,273
Aug 5, 3 AM $1.46
+0.06%
$87.59 million $89,586
Aug 5, 2 AM $1.46
+0.15%
$87.48 million $111,996
Aug 5, 1 AM $1.46
-0.56%
$87.37 million $115,169
Aug 5, 12 AM $1.46
-0.38%
$87.78 million $90,381
Aug 4, 11 PM $1.47
-0.98%
$88.05 million $108,557
Aug 4, 10 PM $1.48
+0.08%
$88.91 million $108,278
Aug 4, 9 PM $1.48
+1.96%
$88.88 million $108,438
Aug 4, 8 PM $1.45
-2.81%
$87.17 million $109,415
Aug 4, 7 PM $1.5
+0.31%
$89.72 million $109,272
Aug 4, 6 PM $1.49
-0.21%
$89.44 million $107,569
Aug 4, 5 PM $1.49
-0.03%
$89.65 million $105,380
Aug 4, 4 PM $1.49
+1.92%
$89.67 million $105,244
Aug 4, 3 PM $1.47
+0.15%
$88.01 million $103,288
Aug 4, 2 PM $1.46
-0.47%
$87.81 million $77,614
Aug 4, 1 PM $1.47
-0.41%
$88.18 million $107,989
Aug 4, 12 PM $1.48
-0.08%
$88.55 million $106,778
Aug 4, 11 AM $1.48
+2.70%
$88.62 million $107,173
Aug 4, 10 AM $1.44
-1.09%
$86.32 million $107,908
Aug 4, 9 AM $1.45
-0.84%
$87.28 million $108,207
Aug 4, 8 AM $1.47
+0.86%
$88.02 million $108,544
Aug 4, 7 AM $1.46
-0.44%
$87.32 million $107,863
Aug 4, 6 AM $1.46
-0.17%
$87.72 million $108,117
Aug 4, 5 AM $1.46
+0.36%
$87.32 million $106,722
Aug 4, 4 AM $1.45
-0.03%
$86.93 million $101,521
Aug 4, 3 AM $1.45
+0.06%
$86.95 million $99,030
Aug 4, 2 AM $1.45
+0.19%
$86.91 million $88,111